Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0251 0.0294 0.0251 0.0278 108,900 +0.00(+2.96%)
Apr 29, 2021 0.0280 0.0280 0.0251 0.0270 90,001 -0.00(-2.88%)
Apr 28, 2021 0.0280 0.0280 0.0240 0.0278 455,587 +0.00(+4.91%)
Apr 27, 2021 0.0295 0.0295 0.0265 0.0265 91,434 -0.00(-6.03%)
Apr 26, 2021 0.0300 0.0300 0.0280 0.0282 192,305 +0.00(+0.71%)
Apr 23, 2021 0.0270 0.0300 0.0270 0.0280 103,400 +0.00(+7.69%)
Apr 22, 2021 0.0265 0.0280 0.0260 0.0260 186,481 -0.00(-2.62%)
Apr 21, 2021 0.0310 0.0311 0.0261 0.0267 827,635 +0.00(+2.30%)
Apr 20, 2021 0.0266 0.0271 0.0260 0.0261 249,211 -0.00(-1.51%)
Apr 19, 2021 0.0350 0.0350 0.0260 0.0265 17,312 -0.01(-19.70%)
Apr 16, 2021 0.0268 0.0330 0.0267 0.0330 790,800 +0.01(+17.86%)
Apr 15, 2021 0.0328 0.0328 0.0270 0.0280 943,877 -0.00(-11.11%)
Apr 14, 2021 0.0330 0.0478 0.0281 0.0315 4,909,518 +0.00(+5.00%)
Apr 13, 2021 0.0325 0.0327 0.0283 0.0300 810,767 -0.00(-9.91%)
Apr 12, 2021 0.0230 0.0375 0.0230 0.0333 2,232,957 +0.01(+44.78%)
Apr 09, 2021 0.0258 0.0260 0.0224 0.0230 1,368,900 -0.00(-11.54%)
Apr 08, 2021 0.0245 0.0287 0.0245 0.0260 893,087 +0.00(+0.00%)
Apr 07, 2021 0.0251 0.0260 0.0240 0.0260 321,050 +0.00(+0.39%)
Apr 06, 2021 0.0300 0.0300 0.0240 0.0259 411,534 -0.00(-0.38%)
Apr 05, 2021 0.0260 0.0270 0.0250 0.0260 515,220 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.