Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0012 230,607,600 +0.00(+9.09%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0011 188,109,344 -0.00(-15.38%)
Apr 28, 2021 0.0012 0.0013 0.0011 0.0013 100,004,432 +0.00(+18.18%)
Apr 27, 2021 0.0011 0.0013 0.0011 0.0011 121,079,872 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0015 0.0011 0.0012 225,348,176 -0.00(-7.69%)
Apr 23, 2021 0.0015 0.0015 0.0013 0.0013 126,398,896 -0.00(-7.14%)
Apr 22, 2021 0.0013 0.0015 0.0011 0.0014 186,124,896 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0012 127,481,536 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0013 0.0010 0.0012 96,673,112 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0015 0.0011 0.0012 282,994,336 -0.00(-25.00%)
Apr 16, 2021 0.0020 0.0021 0.0014 0.0016 129,935,600 -0.00(-15.79%)
Apr 15, 2021 0.0018 0.0020 0.0017 0.0019 93,604,952 +0.00(+0.00%)
Apr 14, 2021 0.0025 0.0025 0.0015 0.0019 310,411,168 -0.00(-9.52%)
Apr 13, 2021 0.0045 0.0046 0.0021 0.0021 373,934,144 -0.00(-46.15%)
Apr 12, 2021 0.0028 0.0055 0.0027 0.0039 1,082,836,352 +0.00(+44.44%)
Apr 09, 2021 0.0014 0.0030 0.0014 0.0027 592,383,872 +0.00(+92.86%)
Apr 08, 2021 0.0012 0.0014 0.0010 0.0014 114,620,888 +0.00(+27.27%)
Apr 07, 2021 0.0010 0.0014 0.0009 0.0011 210,129,728 +0.00(+10.00%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0010 67,258,736 +0.00(+0.00%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0010 117,875,376 -0.00(-9.09%)
Apr 01, 2021 0.0013 0.0013 0.0010 0.0011 45,932,700 -0.00(-8.33%)
Mar 31, 2021 0.0011 0.0013 0.0010 0.0012 32,627,536 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0014 0.0010 0.0012 55,251,380 -0.00(-7.69%)
Mar 29, 2021 0.0012 0.0013 0.0010 0.0013 63,440,012 +0.00(+30.00%)
Mar 26, 2021 0.0010 0.0012 0.0010 0.0010 41,288,196 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0012 0.0010 0.0010 40,079,860 -0.00(-16.67%)
Mar 24, 2021 0.0012 0.0012 0.0010 0.0012 68,682,328 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0011 0.0012 83,195,536 -0.00(-7.69%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0013 125,755,960 -0.00(-13.33%)
Mar 19, 2021 0.0013 0.0015 0.0012 0.0015 67,580,496 +0.00(+7.14%)
Mar 18, 2021 0.0014 0.0017 0.0013 0.0014 75,270,552 -0.00(-6.67%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0015 93,430,624 +0.00(+0.00%)
Mar 16, 2021 0.0018 0.0018 0.0014 0.0015 66,550,848 -0.00(-6.25%)
Mar 15, 2021 0.0019 0.0020 0.0016 0.0016 83,937,600 -0.00(-11.11%)
Mar 12, 2021 0.0019 0.0020 0.0015 0.0018 103,998,096 +0.00(+0.00%)
Mar 11, 2021 0.0024 0.0026 0.0016 0.0018 173,619,040 -0.00(-21.74%)
Mar 10, 2021 0.0025 0.0033 0.0020 0.0023 296,475,168 -0.00(-4.17%)
Mar 09, 2021 0.0015 0.0029 0.0014 0.0024 497,179,008 +0.00(+60.00%)
Mar 08, 2021 0.0012 0.0016 0.0011 0.0015 112,080,376 +0.00(+36.36%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0011 76,560,496 +0.00(+22.22%)
Mar 04, 2021 0.0010 0.0010 0.0008 0.0009 64,694,168 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0013 0.0009 0.0009 71,574,448 -0.00(-25.00%)
Mar 02, 2021 0.0013 0.0014 0.0008 0.0012 70,833,784 -0.00(-7.69%)
Mar 01, 2021 0.0012 0.0017 0.0010 0.0013 125,721,824 -0.00(-7.14%)
Feb 26, 2021 0.0020 0.0022 0.0010 0.0014 89,902,096 -0.00(-30.00%)
Feb 25, 2021 0.0020 0.0022 0.0018 0.0020 35,248,000 +0.00(+0.00%)
Feb 24, 2021 0.0023 0.0025 0.0019 0.0020 55,164,044 -0.00(-4.76%)
Feb 23, 2021 0.0019 0.0023 0.0015 0.0021 51,004,332 +0.00(+10.53%)
Feb 22, 2021 0.0025 0.0026 0.0017 0.0019 59,814,488 -0.00(-24.00%)
Feb 19, 2021 0.0024 0.0026 0.0019 0.0025 104,755,592 +0.00(+4.17%)
Feb 18, 2021 0.0033 0.0033 0.0023 0.0024 58,028,536 -0.00(-22.58%)
Feb 17, 2021 0.0027 0.0031 0.0025 0.0031 77,019,776 +0.00(+3.33%)
Feb 16, 2021 0.0033 0.0035 0.0027 0.0030 84,596,280 -0.00(-9.09%)
Feb 12, 2021 0.0039 0.0040 0.0028 0.0033 83,566,504 -0.00(-13.16%)
Feb 11, 2021 0.0050 0.0050 0.0031 0.0038 171,026,592 -0.00(-17.39%)
Feb 10, 2021 0.0065 0.0070 0.0037 0.0046 221,349,056 -0.00(-16.36%)
Feb 09, 2021 0.0043 0.0150 0.0043 0.0055 335,530,304 -0.00(-17.91%)
Feb 08, 2021 0.0029 0.0070 0.0028 0.0067 340,713,696 +0.00(+148.15%)
Feb 05, 2021 0.0022 0.0027 0.0012 0.0027 273,326,304 +0.00(+42.11%)
Feb 04, 2021 0.0017 0.0023 0.0011 0.0019 243,549,024 +0.00(+35.71%)
Feb 03, 2021 0.0006 0.0017 0.0006 0.0014 333,170,048 +0.00(+133.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 25,163,072 +0.00(+20.00%)
Feb 01, 2021 0.0004 0.0007 0.0004 0.0005 30,730,160 +0.00(+25.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0004 12,144,201 -0.00(-33.33%)
Jan 28, 2021 0.0007 0.0007 0.0005 0.0006 28,039,148 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0008 0.0005 0.0006 50,019,864 +0.00(+0.00%)
Jan 26, 2021 0.0005 0.0006 0.0004 0.0006 30,185,808 +0.00(+20.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0005 89,361,296 +0.00(+25.00%)
Jan 22, 2021 0.0004 0.0004 0.0004 0.0004 12,154,900 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0004 0.0003 0.0004 51,025,192 +0.00(+33.33%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0003 31,210,650 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0004 0.0002 0.0003 27,545,692 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0002 0.0003 6,647,700 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 14,380,711 +0.00(+0.00%)
Jan 13, 2021 0.0004 0.0004 0.0002 0.0003 17,031,544 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 19,122,208 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0004 0.0003 0.0003 6,677,796 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 2,805,000 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0002 0.0003 45,966,640 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0004 0.0002 0.0003 14,682,781 +0.00(+50.00%)
Jan 05, 2021 0.0003 0.0004 0.0002 0.0002 62,479,588 -0.00(-33.33%)
Jan 04, 2021 0.0004 0.0004 0.0003 0.0003 19,907,542 -0.00(-25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 1,940,331 +0.00(+33.33%)
Dec 30, 2020 0.0002 0.0004 0.0002 0.0003 1,940,331 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0003 12,575,163 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0002 0.0003 2,376,454 +0.00(+50.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 12,040,000 -0.00(-33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 17,314,108 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 3,997,871 +0.00(+50.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 3,306,206 -0.00(-33.33%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 11,849,499 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0004 24,022,998 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0004 0.0002 0.0004 69,244,592 +0.00(+100.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 1,524,677 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0003 0.0002 0.0002 9,487,553 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0002 1,311,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0002 5,649,998 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 17,310,080 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0002 4,173,886 -0.00(-33.33%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 13,932,667 +0.00(+50.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0002 24,594,600 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 38,900,932 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0001 0.0002 55,310,712 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0002 244,388,848 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 3,725,090 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 1,977,400 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0001 3,537,757 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0001 280,100 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 106,850 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 8,709,896 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 470,019 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 1,054,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 4,120,318 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 672,617 +0.00(+0.00%)
Nov 10, 2020 0.0002 0.0002 0.0001 0.0001 38,544,000 -0.00(-50.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 15,650,011 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0.0002 203,200 +0.00(+100.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 1,205,905 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 26,529,494 -0.00(-50.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0002 40,695,608 +0.00(+100.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 41,425,600 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 39,398,500 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 500,206 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 26,232,334 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0001 35,021,200 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 56,248,200 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+100.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 21,025,930 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0002 0.0002 153,200 +0.00(+100.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 63,864,464 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 37,343,672 +0.00(+100.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0001 40,611,800 -0.00(-50.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 107,700 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 350,001 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 1,052,800 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 26,656,534 +0.00(+100.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 56,224,600 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 26,760,400 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 1,041,310 +0.00(+100.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 88,796,040 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 77,017,600 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 9,882,200 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0003 0.0001 0.0002 110,392,312 +0.00(+100.00%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 50,001,612 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 3,800,100 -0.00(-50.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0002 1,700 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 1,550,200 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 850,000 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+100.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 1,006,500 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 15,423,105 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 12,358,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 20,799,098 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 14,106,175 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 33,157,444 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 2,461,385 +0.00(+100.00%)
Sep 11, 2020 0.0002 0.0003 0.0001 0.0001 3,207,900 -0.00(-50.00%)
Sep 10, 2020 0.0002 0.0003 0.0001 0.0002 23,253,286 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0.0002 16,348,000 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 28,841,916 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 40,774,000 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 19,215,384 -0.00(-33.33%)
Sep 02, 2020 0.0003 0.0003 0.0002 0.0003 1,637,366 +0.00(+50.00%)
Sep 01, 2020 0.0003 0.0003 0.0002 0.0002 10,314,270 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0003 0.0002 0.0002 49,053,700 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 30,693,600 -0.00(-50.00%)
Aug 27, 2020 0.0003 0.0003 0.0001 0.0002 8,224,677 -0.00(-33.33%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0003 48,610,684 +0.00(+50.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 7,761,981 -0.00(-33.33%)
Aug 24, 2020 0.0002 0.0003 0.0002 0.0003 74,501,216 +0.00(+50.00%)
Aug 21, 2020 0.0001 0.0004 0.0001 0.0002 296,297,088 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 378,910 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 101,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 110,200 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,064,223 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,090 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 2,270,900 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 610,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,628,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 250,006 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 2,264,199 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 1,514,454 +0.00(+100.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 165,090 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 3,000,000 +0.00(+100.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 2,256,715 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 5,210,000 -0.00(-50.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 657,500 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 2,075,400 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,375,107 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,050,009 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 2,620,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 855,988 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 32,200 +0.00(+100.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 587,100 -0.00(-50.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 1,010,789 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 701,300 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,596,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0.0002 615,980 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 549,106 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 5,129,099 +0.00(+100.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 150,165 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,500,031 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 5,153,903 +0.00(+100.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 1,191,015 -0.00(-50.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 4,257,028 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0002 506,030 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 511,763 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,016,694 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 2,265,300 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 2,225,900 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 2,075,800 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 2,685,000 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,443,650 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 2,120,400 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 1,430,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 23,266 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0001 1,505,000 -0.00(-50.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 425,450 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 3,734,649 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 3,566,300 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 7,076,479 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 257,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 514,100 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 551,400 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 1,661,029 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 813,896 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,374,240 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,527,204 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,083,800 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 326,086 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 9,001,079 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 24,041,250 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 4,809,936 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.