Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 16.00 16.00 16.00 0 +0.03(+0.19%)
Sep 18, 2020 16.00 16.00 15.97 15.97 480,200 -0.03(-0.19%)
Sep 17, 2020 15.99 16.03 15.98 16.00 32,216 +0.01(+0.06%)
Sep 16, 2020 16.04 16.04 15.99 15.99 17,005 +0.00(+0.00%)
Sep 15, 2020 16.00 16.04 15.98 15.99 14,412 +0.01(+0.06%)
Sep 14, 2020 15.99 16.05 15.98 15.98 48,324 -0.01(-0.06%)
Sep 11, 2020 16.10 16.10 15.95 15.99 40,800 -0.01(-0.06%)
Sep 10, 2020 16.01 16.05 15.94 16.00 23,095 +0.01(+0.06%)
Sep 09, 2020 16.03 16.04 15.97 15.99 29,343 -0.01(-0.06%)
Sep 08, 2020 15.99 16.06 15.94 16.00 49,930 -0.04(-0.25%)
Sep 04, 2020 16.04 16.06 15.96 16.04 65,300 +0.00(+0.00%)
Sep 03, 2020 16.01 16.06 15.98 16.04 42,435 -0.01(-0.06%)
Sep 02, 2020 16.01 16.06 15.98 16.05 79,562 -0.02(-0.12%)
Sep 01, 2020 15.99 16.07 15.97 16.07 60,597 +0.08(+0.50%)
Aug 31, 2020 16.01 16.08 15.96 15.99 143,492 -0.09(-0.56%)
Aug 28, 2020 16.04 16.08 15.99 16.08 23,500 +0.03(+0.19%)
Aug 27, 2020 16.01 16.08 15.97 16.05 30,608 +0.06(+0.38%)
Aug 26, 2020 16.05 16.08 15.99 15.99 11,426 -0.06(-0.37%)
Aug 25, 2020 16.05 16.05 15.98 16.05 21,853 +0.01(+0.06%)
Aug 24, 2020 16.04 16.11 15.99 16.04 16,009 -0.05(-0.31%)
Aug 21, 2020 16.00 16.09 15.99 16.09 34,100 +0.02(+0.12%)
Aug 20, 2020 15.99 16.10 15.99 16.07 25,077 +0.08(+0.50%)
Aug 19, 2020 16.00 16.15 15.99 15.99 29,469 +0.00(+0.00%)
Aug 18, 2020 15.99 16.05 15.99 15.99 20,762 -0.02(-0.12%)
Aug 17, 2020 16.04 16.14 15.98 16.01 36,396 -0.12(-0.74%)
Aug 14, 2020 16.10 16.14 16.10 16.13 19,600 +0.02(+0.12%)
Aug 13, 2020 16.01 16.14 16.01 16.11 20,708 -0.04(-0.25%)
Aug 12, 2020 16.15 16.33 16.12 16.15 61,471 +0.10(+0.62%)
Aug 11, 2020 16.07 16.45 16.05 16.05 101,947 -0.16(-0.99%)
Aug 10, 2020 16.02 16.60 16.01 16.21 226,328 +3.12(+23.83%)
Aug 07, 2020 12.97 13.10 12.97 13.09 64,300 +0.09(+0.69%)
Aug 06, 2020 13.03 13.08 12.98 13.00 55,262 -0.09(-0.69%)
Aug 05, 2020 13.10 13.10 12.97 13.09 24,118 +0.03(+0.23%)
Aug 04, 2020 13.05 13.10 12.97 13.06 53,228 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.