Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.920	3.000	2.500	2.550	1,252,000	-0.40(-13.56%)
Jan 28, 2021	2.450	3.500	2.400	2.950	5,312,685	+0.48(+19.43%)
Jan 27, 2021	2.500	2.660	2.410	2.470	477,983	-0.18(-6.79%)
Jan 26, 2021	2.670	2.730	2.600	2.650	577,905	-0.03(-1.12%)
Jan 25, 2021	2.720	2.740	2.570	2.680	426,472	-0.01(-0.37%)
Jan 22, 2021	2.650	2.730	2.640	2.690	209,700	-0.03(-1.10%)
Jan 21, 2021	2.870	2.880	2.660	2.720	353,221	-0.13(-4.56%)
Jan 20, 2021	2.730	2.900	2.550	2.850	1,324,793	+0.11(+4.01%)
Jan 19, 2021	2.680	2.780	2.592	2.740	298,745	+0.15(+5.79%)
Jan 15, 2021	2.820	2.830	2.590	2.590	502,800	-0.15(-5.47%)
Jan 14, 2021	2.650	2.770	2.620	2.740	305,878	+0.12(+4.58%)
Jan 13, 2021	2.730	2.760	2.570	2.620	193,230	-0.07(-2.60%)
Jan 12, 2021	2.600	2.750	2.600	2.690	323,048	+0.09(+3.46%)
Jan 11, 2021	2.450	2.620	2.365	2.600	330,062	+0.13(+5.26%)
Jan 08, 2021	2.530	2.530	2.410	2.470	220,100	-0.03(-1.20%)
Jan 07, 2021	2.470	2.570	2.450	2.500	246,992	+0.06(+2.46%)
Jan 06, 2021	2.610	2.680	2.360	2.440	344,904	-0.07(-2.79%)
Jan 05, 2021	2.330	2.620	2.310	2.510	502,117	+0.18(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.