Aurora Cannabis Inc (TSX: ACB )

5.930 -0.510 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.59 12.14 11.52 11.69 2,312,699 +0.26(+2.27%)
Mar 30, 2021 11.35 11.48 11.05 11.43 1,538,634 +0.01(+0.09%)
Mar 29, 2021 11.60 11.86 11.32 11.42 1,796,940 -0.06(-0.52%)
Mar 26, 2021 11.77 11.78 11.11 11.48 2,536,696 -0.21(-1.80%)
Mar 25, 2021 11.00 11.72 10.80 11.69 2,810,887 +0.43(+3.82%)
Mar 24, 2021 11.78 11.88 11.26 11.26 2,886,682 -0.48(-4.09%)
Mar 23, 2021 12.09 12.27 11.63 11.74 2,559,206 -0.40(-3.29%)
Mar 22, 2021 12.76 12.78 12.12 12.14 2,260,236 -0.56(-4.41%)
Mar 19, 2021 12.66 12.88 12.38 12.70 4,874,566 +0.21(+1.68%)
Mar 18, 2021 13.10 13.41 12.49 12.49 3,022,394 -0.66(-5.02%)
Mar 17, 2021 12.72 13.21 12.62 13.15 2,444,539 +0.20(+1.54%)
Mar 16, 2021 14.14 14.20 12.76 12.95 4,134,258 -0.95(-6.83%)
Mar 15, 2021 13.20 14.03 13.00 13.90 4,152,063 +0.73(+5.54%)
Mar 12, 2021 12.86 13.48 12.60 13.17 3,661,387 -0.09(-0.68%)
Mar 11, 2021 12.68 13.33 12.43 13.26 3,543,645 +0.84(+6.76%)
Mar 10, 2021 13.50 13.50 12.16 12.42 3,832,212 -0.61(-4.68%)
Mar 09, 2021 12.49 13.13 12.25 13.03 3,182,422 +0.87(+7.15%)
Mar 08, 2021 12.21 12.54 11.66 12.16 3,555,753 +0.01(+0.08%)
Mar 05, 2021 12.43 12.45 10.98 12.15 5,313,300 -0.28(-2.25%)
Mar 04, 2021 13.07 13.39 11.96 12.43 4,959,842 -0.82(-6.19%)
Mar 03, 2021 14.10 14.25 13.01 13.25 3,274,817 -0.68(-4.88%)
Mar 02, 2021 14.16 15.28 13.89 13.93 4,800,769 -0.04(-0.29%)
Mar 01, 2021 13.94 14.44 13.61 13.97 2,572,836 +0.51(+3.79%)
Feb 26, 2021 13.69 14.13 13.33 13.46 3,123,956 -0.19(-1.39%)
Feb 25, 2021 14.60 14.60 13.56 13.65 3,039,909 -0.89(-6.12%)
Feb 24, 2021 14.25 14.75 13.83 14.54 3,241,188 +0.45(+3.19%)
Feb 23, 2021 14.00 14.31 12.78 14.09 4,700,951 -0.74(-4.99%)
Feb 22, 2021 15.00 15.62 14.80 14.83 2,508,901 -0.57(-3.70%)
Feb 19, 2021 15.30 15.88 14.91 15.40 2,512,624 +0.15(+0.98%)
Feb 18, 2021 16.62 17.21 15.23 15.25 4,022,513 -1.32(-7.97%)
Feb 17, 2021 16.98 17.49 16.33 16.57 4,828,126 -1.27(-7.12%)
Feb 16, 2021 16.50 17.85 16.30 17.84 7,195,652 +2.04(+12.91%)
Feb 12, 2021 15.80 15.80 15.80 0 -2.51(-13.71%)
Feb 11, 2021 23.95 23.95 18.26 18.31 12,033,800 -5.65(-23.58%)
Feb 10, 2021 23.40 24.10 20.95 23.96 14,062,977 +4.21(+21.32%)
Feb 09, 2021 19.79 21.35 19.28 19.75 12,423,958 +0.82(+4.33%)
Feb 08, 2021 16.77 19.11 16.48 18.93 8,905,685 +2.58(+15.78%)
Feb 05, 2021 17.02 17.04 16.06 16.35 4,162,969 -0.45(-2.68%)
Feb 04, 2021 17.40 18.12 16.42 16.80 6,019,646 -0.72(-4.11%)
Feb 03, 2021 16.90 18.08 16.50 17.52 10,593,264 +1.22(+7.48%)
Feb 02, 2021 14.52 16.56 14.29 16.30 8,810,075 +1.89(+13.12%)
Feb 01, 2021 14.50 14.63 13.84 14.41 3,799,446 +0.23(+1.62%)
Jan 29, 2021 15.07 15.75 14.18 14.18 6,708,621 -0.75(-5.02%)
Jan 28, 2021 14.36 15.52 14.36 14.93 5,279,842 +0.61(+4.26%)
Jan 27, 2021 13.26 14.89 13.15 14.32 6,417,546 +0.77(+5.68%)
Jan 26, 2021 13.10 14.19 12.91 13.55 5,312,295 +0.59(+4.55%)
Jan 25, 2021 13.43 13.85 12.80 12.96 3,720,699 -0.58(-4.28%)
Jan 22, 2021 13.23 13.63 13.00 13.54 4,240,166 -0.55(-3.90%)
Jan 21, 2021 14.38 14.65 13.67 14.09 3,270,822 -0.52(-3.56%)
Jan 20, 2021 14.80 15.18 14.37 14.61 3,313,986 -0.50(-3.31%)
Jan 19, 2021 15.44 15.59 14.34 15.11 4,514,770 -0.11(-0.72%)
Jan 18, 2021 15.20 15.60 14.99 15.22 1,572,204 -0.08(-0.52%)
Jan 15, 2021 16.38 16.94 15.13 15.30 9,429,069 +0.20(+1.32%)
Jan 14, 2021 14.45 15.43 14.19 15.10 11,163,540 +1.23(+8.87%)
Jan 13, 2021 13.46 14.79 13.20 13.87 10,464,019 +0.46(+3.43%)
Jan 12, 2021 13.40 13.76 13.02 13.41 5,143,985 +0.09(+0.68%)
Jan 11, 2021 12.61 13.70 12.49 13.32 6,456,132 +0.65(+5.13%)
Jan 08, 2021 12.94 13.30 12.35 12.67 5,879,547 -0.23(-1.78%)
Jan 07, 2021 13.40 13.94 12.70 12.90 7,603,605 -0.04(-0.31%)
Jan 06, 2021 14.05 14.37 12.84 12.94 12,787,822 +0.70(+5.72%)
Jan 05, 2021 12.42 12.49 11.57 12.24 5,281,767 +0.13(+1.07%)
Jan 04, 2021 10.78 12.31 10.64 12.11 6,606,598 +1.51(+14.25%)
Dec 31, 2020 10.60 10.60 10.60 0 -0.53(-4.76%)
Dec 30, 2020 10.65 11.17 10.50 11.13 2,695,996 +0.46(+4.31%)
Dec 29, 2020 11.22 11.30 10.46 10.67 3,323,796 -0.68(-5.99%)
Dec 24, 2020 11.35 11.35 11.35 0 -0.60(-5.02%)
Dec 23, 2020 11.41 12.35 11.10 11.95 4,280,056 +0.45(+3.91%)
Dec 22, 2020 11.64 11.74 11.31 11.50 2,468,251 +0.03(+0.26%)
Dec 21, 2020 11.75 12.05 11.39 11.47 3,057,550 -0.83(-6.75%)
Dec 18, 2020 12.15 12.64 11.86 12.30 4,483,756 -0.05(-0.40%)
Dec 17, 2020 12.45 12.78 12.19 12.35 3,126,816 -0.20(-1.59%)
Dec 16, 2020 13.35 13.35 12.47 12.55 4,715,063 -0.37(-2.86%)
Dec 15, 2020 12.20 12.97 11.87 12.92 5,590,310 +0.71(+5.81%)
Dec 14, 2020 12.80 12.84 12.10 12.21 3,428,290 -0.40(-3.17%)
Dec 11, 2020 12.57 12.77 12.27 12.61 2,838,157 -0.02(-0.16%)
Dec 10, 2020 12.03 12.73 11.95 12.63 4,227,798 -0.02(-0.16%)
Dec 09, 2020 13.58 13.70 12.26 12.65 6,622,412 -0.94(-6.92%)
Dec 08, 2020 12.86 13.85 12.82 13.59 6,121,698 +0.24(+1.80%)
Dec 07, 2020 13.55 13.76 12.60 13.35 7,914,321 -0.54(-3.89%)
Dec 04, 2020 14.69 15.58 13.67 13.89 16,034,428 -0.54(-3.74%)
Dec 03, 2020 14.25 14.71 13.59 14.43 10,332,978 +0.38(+2.70%)
Dec 02, 2020 13.05 14.72 12.75 14.05 15,971,750 +1.43(+11.33%)
Dec 01, 2020 15.42 15.70 12.46 12.62 15,154,823 -2.63(-17.25%)
Nov 30, 2020 14.49 16.22 12.97 15.25 21,458,072 +1.51(+10.99%)
Nov 27, 2020 11.65 14.02 11.30 13.74 16,882,228 +2.09(+17.94%)
Nov 26, 2020 11.38 11.75 11.34 11.65 1,848,021 +0.36(+3.19%)
Nov 25, 2020 11.48 11.60 10.82 11.29 9,267,201 -0.70(-5.84%)
Nov 24, 2020 11.84 12.43 11.09 11.99 15,014,916 +2.60(+27.69%)
Nov 23, 2020 9.390 9.730 9.100 9.390 5,163,422 +0.05(+0.54%)
Nov 20, 2020 9.110 9.770 8.900 9.340 4,791,560 +0.10(+1.08%)
Nov 19, 2020 9.320 9.470 9.020 9.240 3,890,945 +0.04(+0.43%)
Nov 18, 2020 9.570 9.970 9.150 9.200 5,593,566 -0.20(-2.13%)
Nov 17, 2020 8.890 9.610 8.630 9.400 7,540,739 +0.25(+2.73%)
Nov 16, 2020 9.250 9.730 8.670 9.150 8,064,004 -0.13(-1.40%)
Nov 13, 2020 9.640 9.870 9.220 9.280 7,203,885 +0.10(+1.09%)
Nov 12, 2020 9.510 10.65 9.000 9.180 10,752,630 -0.85(-8.47%)
Nov 11, 2020 8.880 10.80 8.380 10.03 17,886,162 -0.75(-6.96%)
Nov 10, 2020 12.65 12.67 10.48 10.78 11,937,680 -3.87(-26.42%)
Nov 09, 2020 16.86 18.71 13.50 14.65 20,611,524 +1.90(+14.90%)
Nov 06, 2020 10.50 15.34 10.49 12.75 48,392,720 +4.57(+55.87%)
Nov 05, 2020 6.690 8.200 6.370 8.180 17,931,750 +2.36(+40.55%)
Nov 04, 2020 6.230 6.250 5.750 5.820 4,997,117 -0.60(-9.35%)
Nov 03, 2020 6.570 6.580 5.910 6.420 5,372,845 +0.17(+2.72%)
Nov 02, 2020 5.450 6.420 5.440 6.250 4,784,255 +0.87(+16.17%)
Oct 30, 2020 5.410 5.440 5.170 5.380 2,049,591 -0.06(-1.10%)
Oct 29, 2020 5.180 5.450 5.090 5.440 2,474,122 +0.36(+7.09%)
Oct 28, 2020 5.100 5.400 4.930 5.080 3,510,903 -0.16(-3.05%)
Oct 27, 2020 5.730 5.760 5.240 5.240 2,941,037 -0.55(-9.50%)
Oct 26, 2020 6.090 6.120 5.750 5.790 2,175,353 -0.34(-5.55%)
Oct 23, 2020 6.400 6.400 6.060 6.130 2,073,941 -0.23(-3.62%)
Oct 22, 2020 6.490 6.500 6.080 6.360 2,477,111 -0.03(-0.47%)
Oct 21, 2020 6.020 6.490 6.000 6.390 4,787,330 +0.45(+7.58%)
Oct 20, 2020 6.110 6.110 5.540 5.940 4,754,317 -0.24(-3.88%)
Oct 19, 2020 5.330 6.200 5.180 6.180 5,002,276 +0.86(+16.17%)
Oct 16, 2020 5.760 5.760 5.310 5.320 2,466,957 -0.37(-6.50%)
Oct 15, 2020 5.870 5.890 5.660 5.690 2,113,038 -0.27(-4.53%)
Oct 14, 2020 6.350 6.390 5.940 5.960 2,709,851 -0.31(-4.94%)
Oct 13, 2020 6.520 6.530 6.200 6.270 2,613,877 -0.32(-4.86%)
Oct 09, 2020 6.590 6.590 6.590 0 -0.14(-2.08%)
Oct 08, 2020 6.210 6.920 6.160 6.730 4,654,721 +0.61(+9.97%)
Oct 07, 2020 6.010 6.250 5.740 6.120 3,496,881 +0.16(+2.68%)
Oct 06, 2020 6.210 6.280 5.880 5.960 2,252,438 -0.18(-2.93%)
Oct 05, 2020 6.100 6.380 6.010 6.140 2,202,503 +0.05(+0.82%)
Oct 02, 2020 6.090 6.260 6.060 6.090 1,522,082 -0.13(-2.09%)
Oct 01, 2020 6.220 6.360 6.060 6.220 2,183,808 +0.02(+0.32%)
Sep 30, 2020 6.420 6.700 6.140 6.200 2,692,206 -0.05(-0.80%)
Sep 29, 2020 6.320 6.830 6.100 6.250 3,197,298 -0.25(-3.85%)
Sep 28, 2020 6.850 6.880 6.350 6.500 2,247,008 -0.28(-4.13%)
Sep 25, 2020 7.050 7.070 6.610 6.780 1,757,812 -0.13(-1.88%)
Sep 24, 2020 6.800 7.170 6.420 6.910 4,112,626 +0.01(+0.14%)
Sep 23, 2020 8.100 8.310 6.870 6.900 7,496,949 -2.83(-29.09%)
Sep 22, 2020 8.580 10.07 8.340 9.730 6,117,585 +1.28(+15.15%)
Sep 21, 2020 8.460 8.510 8.190 8.450 1,927,353 -0.17(-1.97%)
Sep 18, 2020 9.050 9.110 8.430 8.620 3,053,233 -0.44(-4.86%)
Sep 17, 2020 9.220 9.260 9.000 9.060 1,098,490 -0.23(-2.48%)
Sep 16, 2020 9.250 9.580 9.200 9.290 1,821,308 -0.04(-0.43%)
Sep 15, 2020 9.550 9.680 9.240 9.330 1,193,775 -0.14(-1.48%)
Sep 14, 2020 9.160 9.930 9.120 9.470 2,201,629 +0.29(+3.16%)
Sep 11, 2020 9.830 9.830 9.080 9.180 2,115,942 -0.58(-5.94%)
Sep 10, 2020 10.09 10.31 9.760 9.760 1,957,819 -0.33(-3.27%)
Sep 09, 2020 9.970 10.55 9.770 10.09 2,377,242 +0.17(+1.71%)
Sep 08, 2020 10.70 10.87 9.920 9.920 2,893,912 -1.20(-10.79%)
Sep 04, 2020 11.12 11.12 11.12 0 -0.71(-6.00%)
Sep 03, 2020 11.60 12.12 11.51 11.83 1,614,376 +0.05(+0.42%)
Sep 02, 2020 12.19 12.26 11.63 11.78 1,632,220 -0.38(-3.13%)
Sep 01, 2020 12.65 12.68 12.12 12.16 1,752,207 -0.72(-5.59%)
Aug 31, 2020 12.85 12.96 12.29 12.88 1,833,070 +0.01(+0.08%)
Aug 28, 2020 12.44 13.24 12.37 12.87 1,402,200 +0.43(+3.46%)
Aug 27, 2020 12.21 12.66 12.21 12.44 1,003,079 +0.13(+1.06%)
Aug 26, 2020 12.45 12.61 12.27 12.31 549,476 -0.14(-1.12%)
Aug 25, 2020 12.56 12.81 12.27 12.45 802,496 -0.11(-0.88%)
Aug 24, 2020 12.25 12.62 11.97 12.56 1,036,454 +0.14(+1.13%)
Aug 21, 2020 12.64 12.78 12.34 12.42 945,834 -0.22(-1.74%)
Aug 20, 2020 13.06 13.07 12.58 12.64 1,095,533 -0.39(-2.99%)
Aug 19, 2020 13.17 13.42 12.96 13.03 859,525 -0.15(-1.14%)
Aug 18, 2020 13.28 13.45 13.00 13.18 1,079,095 -0.21(-1.57%)
Aug 17, 2020 14.20 14.25 13.29 13.39 1,298,345 -0.68(-4.83%)
Aug 14, 2020 13.43 14.41 13.21 14.07 1,994,228 +0.57(+4.22%)
Aug 13, 2020 13.00 13.68 12.75 13.50 1,541,029 +0.45(+3.45%)
Aug 12, 2020 13.37 13.44 12.92 13.05 1,428,464 -0.30(-2.25%)
Aug 11, 2020 13.63 13.75 13.28 13.35 1,696,709 -0.28(-2.05%)
Aug 10, 2020 13.93 14.02 13.38 13.63 1,748,898 -0.02(-0.15%)
Aug 07, 2020 13.68 13.79 13.38 13.65 816,606 -0.03(-0.22%)
Aug 06, 2020 14.00 14.12 13.53 13.68 991,891 -0.50(-3.53%)
Aug 05, 2020 14.29 14.33 13.86 14.18 995,360 -0.05(-0.35%)
Aug 04, 2020 13.78 14.41 13.69 14.23 1,228,770 +0.58(+4.25%)
Jul 31, 2020 13.65 13.65 13.65 0 -0.50(-3.53%)
Jul 30, 2020 14.25 14.48 14.01 14.15 798,743 -0.07(-0.49%)
Jul 29, 2020 15.21 15.24 14.05 14.22 1,579,123 -1.38(-8.85%)
Jul 28, 2020 14.26 15.90 14.26 15.60 2,407,359 +1.45(+10.25%)
Jul 27, 2020 14.00 14.38 13.74 14.15 880,392 +0.15(+1.07%)
Jul 24, 2020 14.37 14.42 13.65 14.00 1,020,473 -0.50(-3.45%)
Jul 23, 2020 14.90 14.90 14.40 14.50 936,186 -0.43(-2.88%)
Jul 22, 2020 15.67 15.67 14.69 14.93 1,393,005 -0.71(-4.54%)
Jul 21, 2020 15.65 15.98 15.39 15.64 1,015,704 +0.00(+0.00%)
Jul 20, 2020 16.11 16.20 15.59 15.64 848,350 -0.52(-3.22%)
Jul 17, 2020 16.52 16.68 16.00 16.16 1,260,167 -0.24(-1.46%)
Jul 16, 2020 17.11 17.20 16.27 16.40 1,483,081 -0.91(-5.26%)
Jul 15, 2020 16.09 17.41 16.09 17.31 1,985,197 +1.23(+7.65%)
Jul 14, 2020 16.37 16.38 15.56 16.08 1,419,246 -0.37(-2.25%)
Jul 13, 2020 16.40 17.16 16.15 16.45 1,406,822 +0.12(+0.73%)
Jul 10, 2020 15.96 16.33 15.70 16.33 683,617 +0.29(+1.81%)
Jul 09, 2020 16.30 16.40 15.46 16.04 911,337 -0.41(-2.49%)
Jul 08, 2020 16.83 16.93 16.21 16.45 721,994 -0.39(-2.32%)
Jul 07, 2020 16.40 17.18 16.23 16.84 886,121 +0.40(+2.43%)
Jul 06, 2020 16.65 16.99 16.23 16.44 992,995 -0.01(-0.06%)
Jul 03, 2020 16.44 16.63 16.30 16.45 219,962 -0.08(-0.48%)
Jul 02, 2020 16.83 17.00 16.26 16.53 966,492 -0.26(-1.55%)
Jun 30, 2020 16.79 16.79 16.79 0 -0.23(-1.35%)
Jun 29, 2020 17.05 17.34 16.27 17.02 1,121,884 -0.07(-0.41%)
Jun 26, 2020 17.95 17.97 16.83 17.09 1,065,008 -0.87(-4.84%)
Jun 25, 2020 18.80 19.04 17.66 17.96 1,605,218 -0.69(-3.70%)
Jun 24, 2020 18.41 19.64 18.40 18.65 2,461,396 +0.25(+1.36%)
Jun 23, 2020 18.77 20.58 18.25 18.40 3,992,691 -0.15(-0.81%)
Jun 22, 2020 18.29 18.68 17.95 18.55 1,242,907 +0.38(+2.09%)
Jun 19, 2020 17.94 18.85 17.60 18.17 2,718,898 +0.42(+2.37%)
Jun 18, 2020 17.62 18.32 17.52 17.75 1,425,157 -0.12(-0.67%)
Jun 17, 2020 17.60 17.91 17.16 17.87 1,353,321 +0.06(+0.34%)
Jun 16, 2020 18.50 18.58 17.45 17.81 1,697,194 -0.13(-0.72%)
Jun 15, 2020 17.50 18.09 17.10 17.94 1,399,154 +0.03(+0.17%)
Jun 12, 2020 18.41 18.45 17.48 17.91 1,492,978 +0.48(+2.75%)
Jun 11, 2020 18.18 18.77 17.39 17.43 2,057,401 -1.75(-9.12%)
Jun 10, 2020 20.11 20.50 19.07 19.18 1,894,830 -0.62(-3.13%)
Jun 09, 2020 20.25 21.30 19.80 19.80 2,429,893 -1.22(-5.80%)
Jun 08, 2020 19.00 21.02 18.60 21.02 4,034,041 +2.23(+11.87%)
Jun 05, 2020 19.02 19.32 18.51 18.79 1,980,283 -0.22(-1.16%)
Jun 04, 2020 19.28 19.47 18.82 19.01 2,163,536 -0.24(-1.25%)
Jun 03, 2020 19.80 19.98 19.21 19.25 2,032,239 -0.33(-1.69%)
Jun 02, 2020 19.50 20.04 18.80 19.58 2,547,934 +0.35(+1.82%)
Jun 01, 2020 19.27 19.70 18.32 19.23 2,452,722 -0.04(-0.21%)
May 29, 2020 20.01 20.15 19.00 19.27 7,256,689 -1.93(-9.10%)
May 28, 2020 21.12 23.24 20.79 21.20 4,432,225 +0.15(+0.71%)
May 27, 2020 21.00 22.20 20.28 21.05 2,432,075 -0.52(-2.41%)
May 26, 2020 22.15 22.57 21.19 21.57 3,008,044 -1.39(-6.05%)
May 25, 2020 22.43 23.60 22.06 22.96 2,065,566 +0.48(+2.14%)
May 22, 2020 22.35 23.65 21.56 22.48 5,376,870 -1.62(-6.72%)
May 21, 2020 24.00 24.68 20.96 24.10 9,035,239 +6.29(+35.32%)
May 20, 2020 18.85 19.31 16.82 17.81 3,977,100 -2.59(-12.70%)
May 19, 2020 26.38 26.79 19.51 20.40 8,190,532 +5.05(+32.90%)
May 15, 2020 15.35 15.35 15.35 0 +6.15(+66.85%)
May 14, 2020 7.860 9.700 7.500 9.200 3,849,298 +0.91(+10.98%)
May 13, 2020 8.840 8.900 7.890 8.290 2,552,754 -0.79(-8.70%)
May 12, 2020 10.11 10.23 9.020 9.080 1,976,985 -1.37(-13.11%)
May 11, 2020 11.09 11.39 9.860 10.45 1,558,885 +9.54(+1048.35%)
May 08, 2020 0.9600 0.9600 0.9100 0.9100 8,734,027 -0.05(-5.21%)
May 07, 2020 0.9900 0.9900 0.9600 0.9600 2,605,300 -0.03(-3.03%)
May 06, 2020 1.000 1.000 0.9700 0.9900 3,221,205 +0.00(+0.00%)
May 05, 2020 0.9900 1.010 0.9800 0.9900 2,792,137 -0.01(-1.00%)
May 04, 2020 1.000 1.020 0.9700 1.000 2,756,465 -0.01(-0.99%)
May 01, 2020 1.020 1.020 0.9800 1.010 3,670,714 -0.01(-0.98%)
Apr 30, 2020 1.050 1.050 1.020 1.020 3,585,632 -0.04(-3.77%)
Apr 29, 2020 1.040 1.070 1.030 1.060 5,444,860 +0.02(+1.92%)
Apr 28, 2020 1.100 1.110 1.010 1.040 5,163,884 -0.03(-2.80%)
Apr 27, 2020 1.030 1.110 1.020 1.070 9,100,435 +0.04(+3.88%)
Apr 24, 2020 1.010 1.030 0.9800 1.030 4,669,601 +0.02(+1.98%)
Apr 23, 2020 1.020 1.040 0.9900 1.010 3,250,660 -0.01(-0.98%)
Apr 22, 2020 1.030 1.040 1.000 1.020 2,627,699 +0.00(+0.00%)
Apr 21, 2020 1.000 1.020 0.9900 1.020 3,490,896 +0.00(+0.00%)
Apr 20, 2020 0.9700 1.040 0.9500 1.020 7,634,468 +0.05(+5.15%)
Apr 17, 2020 0.9500 1.050 0.9500 0.9700 7,676,817 +0.04(+4.30%)
Apr 16, 2020 1.000 1.000 0.9200 0.9300 6,330,999 -0.06(-6.06%)
Apr 15, 2020 1.030 1.040 0.9800 0.9900 7,596,716 -0.06(-5.71%)
Apr 14, 2020 1.070 1.080 1.030 1.050 6,965,126 -0.01(-0.94%)
Apr 13, 2020 1.110 1.150 1.020 1.060 18,413,634 -0.16(-13.11%)
Apr 09, 2020 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 08, 2020 1.140 1.220 1.120 1.200 9,808,452 +0.08(+7.14%)
Apr 07, 2020 1.180 1.180 1.110 1.120 7,144,996 +0.00(+0.00%)
Apr 06, 2020 1.200 1.220 1.110 1.120 9,443,235 -0.01(-0.88%)
Apr 03, 2020 1.200 1.220 1.110 1.130 8,231,442 -0.06(-5.04%)
Apr 02, 2020 1.180 1.290 1.150 1.190 10,659,249 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.