Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 27, 2021 0.2950 0.2950 0.2800 0.2900 44,500 -0.01(-1.69%)
Oct 26, 2021 0.2950 0.2950 0.2950 0.2950 5,516 -0.01(-1.67%)
Oct 22, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 93,300 -0.02(-6.45%)
Oct 20, 2021 0.3100 0.3100 0.3100 0.3100 15,250 +0.01(+3.33%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 10,500 +0.02(+7.14%)
Oct 13, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 12, 2021 0.2950 0.3000 0.2900 0.3000 11,170 +0.01(+1.69%)
Oct 07, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 06, 2021 0.3000 0.3000 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 05, 2021 0.3000 0.3000 0.2950 0.3000 28,000 +0.00(+0.00%)
Oct 04, 2021 0.3200 0.3200 0.3000 0.3000 42,000 -0.04(-11.76%)
Sep 30, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 28, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 27, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.01(+1.54%)
Sep 24, 2021 0.3200 0.3250 0.3200 0.3250 6,000 -0.02(-4.41%)
Sep 23, 2021 0.3400 0.3400 0.3400 0.3400 2,500 +0.03(+9.68%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Sep 21, 2021 0.3000 0.3100 0.3000 0.3100 101,900 +0.01(+1.64%)
Sep 20, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Sep 17, 2021 0.3050 0.3100 0.3050 0.3100 6,000 +0.01(+1.64%)
Sep 16, 2021 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Sep 14, 2021 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3300 0.3050 0.3050 36,900 -0.03(-7.58%)
Sep 10, 2021 0.3300 0.3300 0.3300 0.3300 34,000 +0.00(+0.00%)
Sep 09, 2021 0.3200 0.3300 0.3200 0.3300 17,500 +0.00(+0.00%)
Sep 08, 2021 0.3300 0.3300 0.3300 0.3300 96,000 +0.00(+0.00%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 880 +0.03(+10.71%)
Aug 25, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 24, 2021 0.2950 0.3100 0.2700 0.2750 148,600 -0.02(-8.33%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 18, 2021 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-3.64%)
Aug 17, 2021 0.2850 0.2850 0.2700 0.2750 49,000 -0.03(-11.29%)
Aug 16, 2021 0.3100 0.3100 0.3100 0.3100 20,000 +0.06(+24.00%)
Aug 13, 2021 0.2700 0.2900 0.2500 0.2500 39,500 -0.04(-15.25%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Aug 11, 2021 0.2800 0.2800 0.2800 0.2800 70,000 +0.00(+0.00%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 06, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Aug 05, 2021 0.3250 0.3250 0.3000 0.3000 21,000 -0.03(-7.69%)
Aug 04, 2021 0.3200 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.