Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1300 0.1200 0.1300 20,980 +0.02(+18.18%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1100 244,420 -0.01(-12.00%)
Feb 24, 2021 0.1250 0.1300 0.1000 0.1250 187,155 +0.01(+13.64%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1100 282,288 -0.01(-12.00%)
Feb 22, 2021 0.1100 0.1300 0.1100 0.1250 638,272 +0.02(+25.00%)
Feb 19, 2021 0.0950 0.1000 0.0900 0.1000 164,900 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0900 0.0950 67,166 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.0950 68,808 -0.01(-5.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 49,760 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 20,531 -0.00(-4.76%)
Feb 10, 2021 0.1000 0.1050 0.0950 0.1050 102,550 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1100 0.0950 0.1050 333,800 +0.01(+16.67%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0900 107,481 -0.01(-10.00%)
Feb 05, 2021 0.0950 0.1000 0.0950 0.1000 223,700 +0.01(+5.26%)
Feb 04, 2021 0.0900 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Feb 03, 2021 0.0950 0.0950 0.0850 0.0850 44,929 -0.00(-5.56%)
Feb 02, 2021 0.0950 0.1050 0.0900 0.0900 182,220 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.0950 0.0850 0.0900 67,700 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0900 218,297 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0900 0.0750 0.0900 120,105 +0.01(+20.00%)
Jan 27, 2021 0.0850 0.0850 0.0750 0.0750 26,000 -0.01(-11.76%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 24,020 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0900 0.0800 0.0850 27,300 +0.01(+6.25%)
Jan 21, 2021 0.0850 0.0850 0.0750 0.0800 179,299 -0.01(-5.88%)
Jan 20, 2021 0.0750 0.0850 0.0750 0.0850 70,800 +0.01(+13.33%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0750 91,600 -0.01(-6.25%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0800 0.0800 39,400 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0800 0.0750 0.0800 190,500 +0.01(+6.67%)
Jan 11, 2021 0.0700 0.0750 0.0700 0.0750 77,500 +0.00(+7.14%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0700 98,950 -0.01(-12.50%)
Jan 07, 2021 0.0750 0.0800 0.0750 0.0800 9,100 +0.01(+14.29%)
Jan 06, 2021 0.0750 0.0750 0.0700 0.0700 13,750 -0.00(-6.67%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 43,203 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0700 0.0750 119,900 -0.01(-6.25%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 22,100 -0.01(-12.50%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0800 54,083 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 188,997 -0.01(-6.25%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0800 41,511 -0.01(-5.88%)
Dec 21, 2020 0.1000 0.1000 0.0800 0.0850 93,200 -0.01(-15.00%)
Dec 18, 2020 0.1150 0.1150 0.0900 0.1000 351,264 -0.01(-13.04%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 17,000 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1200 0.1100 0.1150 34,383 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1150 195,500 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1150 0.1200 386,774 +0.01(+9.09%)
Dec 11, 2020 0.1050 0.1100 0.1000 0.1100 65,028 +0.01(+10.00%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1000 21,173 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 83,950 -0.00(-4.76%)
Dec 08, 2020 0.1150 0.1150 0.0950 0.1050 108,125 -0.01(-8.70%)
Dec 07, 2020 0.1150 0.1150 0.1150 0.1150 159,024 +0.01(+4.55%)
Dec 04, 2020 0.1000 0.1100 0.1000 0.1100 290,900 +0.01(+10.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1000 101,667 -0.00(-4.76%)
Dec 02, 2020 0.1000 0.1050 0.0950 0.1050 161,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.