Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4400 0.4400 0.4400 170 -0.03(-6.38%)
May 27, 2021 0.4700 0.4700 0.4700 0.4700 11,121 +0.01(+2.17%)
May 26, 2021 0.4400 0.4600 0.4400 0.4600 2,500 +0.00(+0.00%)
May 25, 2021 0.4500 0.4600 0.4500 0.4600 1,055 -0.01(-2.13%)
May 20, 2021 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
May 18, 2021 0.4450 0.4450 0.4450 37 -0.02(-3.26%)
May 14, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 13, 2021 0.4600 0.4600 0.4600 0.4600 21,675 +0.00(+0.00%)
May 12, 2021 0.4500 0.4600 0.4500 0.4600 19,000 +0.02(+4.55%)
May 11, 2021 0.4500 0.4500 0.4400 0.4400 126,110 -0.01(-1.12%)
May 10, 2021 0.4450 0.4450 0.4450 0.4450 1,049 -0.02(-5.32%)
May 07, 2021 0.4500 0.4700 0.4500 0.4700 35,500 +0.02(+4.44%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 45,000 +0.01(+2.27%)
May 05, 2021 0.4700 0.4700 0.4400 0.4400 12,573 -0.03(-6.38%)
May 04, 2021 0.4400 0.4700 0.4400 0.4700 39,000 +0.03(+6.82%)
May 03, 2021 0.4400 0.4400 0.4400 0.4400 77,000 -0.02(-4.35%)
Apr 30, 2021 0.4600 0.4600 0.4600 0.4600 13,000 +0.02(+4.55%)
Apr 29, 2021 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4400 0.4150 0.4400 46,500 +0.02(+4.76%)
Apr 27, 2021 0.4450 0.4450 0.4100 0.4200 226,165 -0.03(-6.67%)
Apr 26, 2021 0.4700 0.4700 0.4500 0.4500 32,570 -0.02(-4.26%)
Apr 23, 2021 0.4700 0.4700 0.4450 0.4700 160,250 +0.02(+5.62%)
Apr 22, 2021 0.4500 0.4500 0.4450 0.4450 15,500 -0.02(-5.32%)
Apr 19, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 16, 2021 0.4600 0.4600 0.4500 0.4500 29,500 -0.02(-4.26%)
Apr 15, 2021 0.4700 0.4700 0.4700 0.4700 6,221 +0.00(+0.00%)
Apr 14, 2021 0.4500 0.4700 0.4500 0.4700 67,022 +0.02(+4.44%)
Apr 09, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 07, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 06, 2021 0.4850 0.4850 0.4650 0.4650 10,540 -0.02(-5.10%)
Apr 05, 2021 0.4900 0.4900 0.4900 216 +0.00(+0.00%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 31, 2021 0.4700 0.4900 0.4700 0.4900 64,009 +0.01(+2.08%)
Mar 30, 2021 0.4800 0.4800 0.4800 0.4800 5,200 -0.01(-2.04%)
Mar 29, 2021 0.4900 0.4900 0.4900 0.4900 15,500 +0.01(+2.08%)
Mar 26, 2021 0.4800 0.5000 0.4800 0.4800 104,500 +0.01(+2.13%)
Mar 25, 2021 0.4700 0.4700 0.4700 13 +0.00(+0.00%)
Mar 24, 2021 0.4700 0.4700 0.4700 0.4700 62,779 +0.01(+2.17%)
Mar 23, 2021 0.4550 0.4600 0.4550 0.4600 13,209 +0.01(+1.10%)
Mar 22, 2021 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
Mar 19, 2021 0.4600 0.4600 0.4550 0.4550 13,000 -0.01(-1.09%)
Mar 18, 2021 0.4600 0.4600 0.4500 0.4600 36,100 +0.00(+0.00%)
Mar 17, 2021 0.4600 0.4600 0.4600 0.4600 2,500 -0.01(-2.13%)
Mar 16, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Mar 15, 2021 0.4500 0.4600 0.4500 0.4600 3,001 +0.00(+0.00%)
Mar 12, 2021 0.4600 0.4600 0.4600 5 +0.00(+0.00%)
Mar 11, 2021 0.4600 0.4600 0.4600 0.4600 500 +0.01(+1.10%)
Mar 10, 2021 0.4550 0.4550 0.4550 22 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4600 0.4550 0.4550 16,002 +0.00(+0.00%)
Mar 08, 2021 0.4550 0.4550 0.4550 0.4550 3,000 -0.01(-3.19%)
Mar 05, 2021 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Mar 04, 2021 0.4850 0.4850 0.4700 0.4700 61,500 -0.01(-1.05%)
Mar 03, 2021 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-4.04%)
Mar 02, 2021 0.4950 0.4950 0.4950 0.4950 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.