Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0350 0.0300 0.0350 681,950 +0.01(+16.67%)
Apr 06, 2021 0.0250 0.0400 0.0250 0.0300 2,207,800 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 60,040 +0.00(+20.00%)
Mar 18, 2021 0.0250 0.0300 0.0250 0.0250 538,000 +0.01(+25.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0200 110,450 -0.01(-20.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0250 0.0250 291,886 -0.00(-16.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 05, 2021 0.0250 0.0250 0.0200 0.0200 182,250 -0.01(-33.33%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 132,000 +0.00(+20.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0300 0.0250 0.0250 222,275 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.