Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 361,787 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 35,100 +0.01(+7.69%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0650 334,949 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 23, 2021 0.0750 0.0750 0.0650 0.0700 26,500 +0.00(+0.00%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0700 1,007,500 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 569,500 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0800 0.0650 0.0700 2,477,620 -0.01(-12.50%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 448,000 +0.01(+6.67%)
Jul 16, 2021 0.0800 0.0850 0.0750 0.0750 245,700 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0850 0.0750 0.0800 363,865 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0900 0.0750 0.0850 318,871 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 184,135 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0850 298,913 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 245,520 +0.01(+6.25%)
Jul 08, 2021 0.0800 0.0850 0.0800 0.0800 414,225 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 56,249 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0850 0.0800 0.0850 708,698 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0850 0.0800 0.0850 49,048 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0850 0.0900 107,260 +0.01(+12.50%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 126,649 -0.00(-5.56%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 252,500 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0800 0.0900 533,099 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 141,250 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 39,500 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 262,274 -0.00(-5.56%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0900 699,120 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 504,806 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.0900 0.0900 513,656 -0.01(-10.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 494,296 +0.01(+5.26%)
Jun 14, 2021 0.0950 0.1250 0.0950 0.0950 318,620 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0950 0.0950 354,838 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0950 346,588 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 182,300 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0900 0.0950 1,640,902 -0.01(-9.52%)
Jun 07, 2021 0.1000 0.1050 0.1000 0.1050 158,900 +0.00(+5.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 2,775 +0.00(+0.00%)
Jun 03, 2021 10.00 0.1050 0.0950 0.1000 41,800,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 13,600 +0.01(+5.26%)
Jun 01, 2021 0.0950 0.1000 0.0950 0.0950 195,470 -0.01(-5.00%)
May 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 27, 2021 0.0950 0.1000 0.0950 0.0950 242,288 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.0950 0.0950 74,850 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.1000 0.0950 0.0950 178,990 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0900 0.0950 117,500 -0.01(-5.00%)
May 18, 2021 0.0950 0.1000 0.0950 0.1000 315,004 +0.01(+5.26%)
May 17, 2021 0.1000 0.1000 0.0950 0.0950 205,006 -0.01(-5.00%)
May 14, 2021 0.1000 0.1000 0.0950 0.1000 246,860 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.0950 0.1000 191,760 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.0950 0.1000 232,607 +0.01(+5.26%)
May 11, 2021 0.0950 0.1000 0.0900 0.0950 424,586 +0.00(+0.00%)
May 10, 2021 0.0950 0.1000 0.0950 0.0950 358,451 +0.00(+0.00%)
May 07, 2021 0.1000 0.1050 0.0950 0.0950 437,511 -0.01(-5.00%)
May 06, 2021 0.1050 0.1050 0.1000 0.1000 578,478 -0.00(-4.76%)
May 05, 2021 0.1050 0.1100 0.1000 0.1050 527,100 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1050 0.1050 191,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.