Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.880 10.20 9.760 9.970 25,838 +0.21(+2.15%)
Dec 30, 2021 9.510 9.780 9.460 9.760 7,606 +0.19(+1.99%)
Dec 29, 2021 9.600 9.680 9.410 9.570 25,926 +0.04(+0.42%)
Dec 28, 2021 9.630 9.700 9.500 9.530 7,715 -0.09(-0.94%)
Dec 27, 2021 9.150 9.940 9.150 9.620 27,445 +0.42(+4.57%)
Dec 23, 2021 9.310 9.488 9.090 9.200 8,566 +0.00(+0.00%)
Dec 22, 2021 9.360 9.490 9.000 9.200 29,782 -0.10(-1.08%)
Dec 21, 2021 9.650 9.650 9.140 9.300 37,431 -0.34(-3.53%)
Dec 20, 2021 9.610 9.640 9.110 9.640 20,744 +0.12(+1.26%)
Dec 17, 2021 9.510 9.600 9.260 9.520 116,390 -0.09(-0.94%)
Dec 16, 2021 9.530 9.960 9.484 9.610 34,897 +0.05(+0.52%)
Dec 15, 2021 9.560 9.830 9.250 9.560 100,442 +0.00(+0.00%)
Dec 14, 2021 9.560 9.890 9.350 9.560 36,804 +0.21(+2.25%)
Dec 13, 2021 9.950 9.950 9.253 9.350 36,354 -0.52(-5.27%)
Dec 10, 2021 9.150 9.870 8.810 9.870 121,116 +0.62(+6.70%)
Dec 09, 2021 8.740 9.460 8.740 9.250 40,237 +0.22(+2.44%)
Dec 08, 2021 8.690 9.050 8.340 9.030 27,016 +0.35(+4.03%)
Dec 07, 2021 8.100 8.900 8.100 8.680 30,758 +0.58(+7.16%)
Dec 06, 2021 8.090 8.323 8.010 8.100 17,404 +0.00(+0.00%)
Dec 03, 2021 8.100 8.100 7.910 8.100 3,878 +0.00(+0.00%)
Dec 02, 2021 7.940 8.175 7.900 8.100 21,727 -0.07(-0.86%)
Dec 01, 2021 8.050 8.350 8.020 8.170 67,862 +0.27(+3.42%)
Nov 30, 2021 7.700 8.090 7.700 7.900 36,683 +0.12(+1.54%)
Nov 29, 2021 7.890 7.980 7.730 7.780 16,942 -0.20(-2.56%)
Nov 26, 2021 7.949 8.020 7.851 7.984 9,081 -0.11(-1.31%)
Nov 24, 2021 8.000 8.100 8.000 8.090 8,285 +0.09(+1.12%)
Nov 23, 2021 8.100 8.150 7.850 8.000 27,026 -0.14(-1.72%)
Nov 22, 2021 8.500 8.576 8.104 8.140 16,127 -0.37(-4.35%)
Nov 19, 2021 8.590 8.631 8.300 8.510 6,751 -0.07(-0.82%)
Nov 18, 2021 8.720 8.670 8.580 8.580 4,844 -0.14(-1.61%)
Nov 17, 2021 8.710 8.794 8.660 8.720 8,267 +0.02(+0.17%)
Nov 16, 2021 8.858 8.858 8.360 8.705 25,394 -0.01(-0.06%)
Nov 15, 2021 8.330 8.790 8.301 8.710 11,374 +0.28(+3.32%)
Nov 12, 2021 8.250 8.480 8.250 8.430 8,909 +0.11(+1.32%)
Nov 11, 2021 8.170 8.320 8.040 8.320 19,296 +0.19(+2.34%)
Nov 10, 2021 8.090 8.130 79,708 -0.07(-0.85%)
Nov 09, 2021 8.490 8.490 8.000 8.200 68,898 +0.12(+1.49%)
Nov 08, 2021 8.070 8.100 7.980 8.080 29,898 +0.10(+1.25%)
Nov 05, 2021 8.020 8.020 7.940 7.980 15,160 +0.00(+0.00%)
Nov 04, 2021 7.880 7.980 7.880 7.980 4,532 +0.06(+0.76%)
Nov 03, 2021 7.700 7.940 7.700 7.920 9,930 +0.19(+2.46%)
Nov 02, 2021 7.750 7.790 7.720 7.730 44,803 -0.07(-0.90%)
Nov 01, 2021 7.820 8.000 7.760 7.800 10,082 +0.04(+0.52%)
Oct 29, 2021 7.810 7.955 7.710 7.760 20,629 -0.10(-1.27%)
Oct 28, 2021 7.850 7.950 7.820 7.860 3,426 +0.06(+0.77%)
Oct 27, 2021 7.822 7.914 7.800 7.800 13,813 -0.10(-1.27%)
Oct 26, 2021 7.849 7.900 11,659 +0.05(+0.64%)
Oct 25, 2021 7.990 7.990 7.850 7.850 20,085 -0.11(-1.38%)
Oct 22, 2021 7.980 7.990 7.860 7.960 20,188 -0.03(-0.38%)
Oct 21, 2021 7.980 7.990 7.850 7.990 11,154 +0.08(+1.01%)
Oct 20, 2021 7.850 7.980 7.800 7.910 32,718 +0.04(+0.51%)
Oct 19, 2021 7.970 7.970 7.800 7.870 16,264 -0.03(-0.38%)
Oct 18, 2021 7.900 7.980 7.800 7.900 8,879 +0.04(+0.51%)
Oct 15, 2021 7.870 7.960 7.800 7.860 5,123 +0.00(+0.00%)
Oct 14, 2021 7.915 7.925 7.800 7.860 10,880 -0.07(-0.88%)
Oct 13, 2021 7.900 7.960 7.810 7.930 23,059 +0.03(+0.38%)
Oct 12, 2021 7.950 8.000 7.900 7.900 7,150 -0.05(-0.65%)
Oct 11, 2021 7.940 8.530 7.910 7.952 16,383 +0.01(+0.15%)
Oct 08, 2021 7.940 8.000 7.940 7.940 10,601 +0.04(+0.51%)
Oct 07, 2021 7.930 8.000 7.900 7.900 5,454 -0.10(-1.25%)
Oct 06, 2021 7.955 8.015 7.900 8.000 21,336 +0.00(+0.00%)
Oct 05, 2021 8.040 8.040 7.900 8.000 9,624 +0.00(+0.00%)
Oct 04, 2021 7.960 8.062 7.790 8.000 18,974 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.