Best Buy (NY: BBY )

120.17 USD -0.65 (-0.54%)
Official Closing Price Updated: 7:54 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 116.31 116.31 114.23 114.81 1,938,883 -0.91(-0.79%)
Mar 30, 2021 114.19 116.06 113.34 115.72 1,933,253 +0.92(+0.80%)
Mar 29, 2021 119.45 120.09 114.52 114.80 2,598,410 -4.46(-3.74%)
Mar 26, 2021 116.55 119.35 116.18 119.26 1,872,800 +3.08(+2.65%)
Mar 25, 2021 114.43 116.52 113.44 116.18 2,250,612 +1.86(+1.63%)
Mar 24, 2021 119.10 119.50 114.22 114.32 2,883,988 -4.49(-3.78%)
Mar 23, 2021 120.65 121.38 118.24 118.81 3,662,799 -2.15(-1.78%)
Mar 22, 2021 118.10 121.29 117.11 120.96 2,809,632 +2.77(+2.34%)
Mar 19, 2021 113.83 120.29 113.68 118.19 9,098,400 +4.81(+4.24%)
Mar 18, 2021 111.61 116.26 111.31 113.38 2,906,493 +1.13(+1.01%)
Mar 17, 2021 112.16 112.85 109.98 112.25 2,584,396 -1.20(-1.06%)
Mar 16, 2021 113.66 114.46 112.70 113.45 2,327,967 -0.47(-0.41%)
Mar 15, 2021 111.49 114.59 111.25 113.92 3,347,183 +2.93(+2.64%)
Mar 12, 2021 108.95 111.29 107.80 110.99 1,963,000 +2.41(+2.22%)
Mar 11, 2021 108.64 109.44 107.47 108.58 2,407,260 +0.43(+0.40%)
Mar 10, 2021 107.03 109.48 106.62 108.15 3,175,710 +2.33(+2.20%)
Mar 09, 2021 106.55 109.64 105.65 105.82 3,294,895 -0.75(-0.70%)
Mar 08, 2021 103.29 107.42 102.73 106.57 3,830,084 +3.72(+3.62%)
Mar 05, 2021 99.61 103.20 97.29 102.85 5,128,100 +4.61(+4.69%)
Mar 04, 2021 99.74 100.41 95.93 98.24 4,284,336 -2.13(-2.12%)
Mar 03, 2021 102.37 102.73 100.00 100.37 2,848,445 -2.15(-2.10%)
Mar 02, 2021 102.12 103.75 101.46 102.52 3,011,524 +0.83(+0.82%)
Mar 01, 2021 100.50 102.59 100.50 101.69 3,708,541 +1.34(+1.34%)
Feb 26, 2021 101.10 102.36 99.79 100.35 4,570,000 -2.59(-2.52%)
Feb 25, 2021 103.82 112.30 101.46 102.94 10,050,235 -10.52(-9.27%)
Feb 24, 2021 116.10 117.14 112.70 113.46 3,274,015 -2.04(-1.77%)
Feb 23, 2021 115.85 115.89 113.13 115.50 2,198,325 -1.23(-1.05%)
Feb 22, 2021 117.11 118.20 115.90 116.73 1,742,763 -1.27(-1.08%)
Feb 19, 2021 117.63 119.02 117.43 118.00 2,044,400 +1.24(+1.06%)
Feb 18, 2021 117.89 118.45 116.42 116.76 1,890,480 -1.58(-1.34%)
Feb 17, 2021 120.19 122.21 118.22 118.34 2,236,148 -2.41(-2.00%)
Feb 16, 2021 120.53 123.30 120.49 120.75 1,877,183 +0.24(+0.20%)
Feb 12, 2021 118.71 121.12 118.50 120.51 1,858,000 +0.92(+0.77%)
Feb 11, 2021 119.00 120.94 118.57 119.59 1,635,922 +0.78(+0.66%)
Feb 10, 2021 118.79 119.29 116.99 118.81 1,274,457 +0.35(+0.30%)
Feb 09, 2021 117.83 119.37 116.74 118.46 1,528,056 +0.56(+0.47%)
Feb 08, 2021 115.00 117.96 114.98 117.90 1,714,498 +3.37(+2.94%)
Feb 05, 2021 114.20 114.90 113.34 114.53 1,632,900 +0.69(+0.61%)
Feb 04, 2021 112.64 114.76 112.01 113.84 2,421,377 +3.52(+3.19%)
Feb 03, 2021 109.36 111.16 108.85 110.32 1,503,488 +1.54(+1.42%)
Feb 02, 2021 107.95 110.93 106.64 108.78 2,530,444 +1.09(+1.01%)
Feb 01, 2021 109.45 110.00 105.66 107.69 2,700,570 -1.13(-1.04%)
Jan 29, 2021 111.59 112.39 108.37 108.82 2,481,400 -3.49(-3.11%)
Jan 28, 2021 113.32 116.56 112.25 112.31 2,429,470 -1.26(-1.11%)
Jan 27, 2021 113.27 116.23 112.83 113.57 2,444,600 -1.13(-0.99%)
Jan 26, 2021 114.15 115.50 113.01 114.70 2,139,906 +0.96(+0.84%)
Jan 25, 2021 114.78 117.98 113.45 113.74 2,249,669 -1.19(-1.04%)
Jan 22, 2021 114.13 115.35 112.37 114.93 1,619,700 +0.43(+0.38%)
Jan 21, 2021 113.09 116.02 112.28 114.50 2,599,206 +2.27(+2.02%)
Jan 20, 2021 112.16 112.65 110.79 112.23 1,928,987 +0.61(+0.55%)
Jan 19, 2021 115.00 115.00 111.16 111.62 2,630,617 -2.38(-2.09%)
Jan 15, 2021 113.64 115.75 111.59 114.00 3,123,200 +0.08(+0.07%)
Jan 14, 2021 113.35 115.22 113.02 113.92 1,965,977 +0.70(+0.62%)
Jan 13, 2021 114.42 115.07 113.13 113.22 2,986,718 -1.49(-1.30%)
Jan 12, 2021 110.39 115.49 110.30 114.71 4,574,086 +3.93(+3.55%)
Jan 11, 2021 107.17 111.20 106.57 110.78 3,424,641 +3.21(+2.98%)
Jan 08, 2021 108.00 109.45 106.16 107.57 3,539,500 -0.14(-0.13%)
Jan 07, 2021 106.25 108.43 105.91 107.71 3,703,849 +1.80(+1.70%)
Jan 06, 2021 100.00 106.04 100.00 105.91 4,697,442 +4.91(+4.86%)
Jan 05, 2021 100.63 101.68 100.13 101.00 2,393,304 +0.51(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.