Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8800	0.9499	0.8700	0.9161	41,835	+0.02(+1.80%)
Jan 28, 2022	0.8856	0.9118	0.8602	0.8999	14,432	+0.00(+0.00%)
Jan 27, 2022	0.9300	0.9300	0.8595	0.8999	18,988	-0.03(-3.23%)
Jan 26, 2022	0.9126	0.9699	0.8902	0.9299	40,172	+0.03(+3.32%)
Jan 25, 2022	0.9259	0.9705	0.8501	0.9000	41,185	+0.01(+1.00%)
Jan 24, 2022	0.9800	0.9810	0.8531	0.8911	98,618	-0.10(-10.06%)
Jan 21, 2022	1.150	1.150	0.9887	0.9908	127,456	-0.17(-14.59%)
Jan 20, 2022	1.180	1.180	1.140	1.160	56,815	-0.02(-1.69%)
Jan 19, 2022	1.180	1.210	1.150	1.180	90,336	-0.02(-1.67%)
Jan 18, 2022	1.130	1.260	1.110	1.200	421,133	+0.08(+7.14%)
Jan 14, 2022				1.120	0	-0.08(-6.67%)
Jan 13, 2022	1.270	1.270	1.180	1.200	62,130	-0.08(-6.25%)
Jan 12, 2022	1.290	1.390	1.260	1.280	181,159	-0.03(-2.29%)
Jan 11, 2022	1.160	1.330	1.159	1.310	206,409	+0.16(+13.91%)
Jan 10, 2022	1.190	1.194	1.150	1.150	71,919	-0.08(-6.50%)
Jan 07, 2022	1.250	1.272	1.200	1.230	76,968	-0.04(-3.15%)
Jan 06, 2022	1.260	1.290	1.180	1.270	198,181	+0.04(+3.25%)
Jan 05, 2022	1.350	1.350	1.230	1.230	51,208	-0.10(-7.52%)
Jan 04, 2022	1.320	1.340	1.240	1.330	151,957	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.