Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.580	8.910		8.910	12,753	+0.40(+4.70%)
Jan 28, 2022	8.150	8.580	8.120	8.510	59,859	+0.45(+5.58%)
Jan 27, 2022	8.060	8.320	8.050	8.060	10,343	-0.14(-1.71%)
Jan 26, 2022	8.310	8.520	8.060	8.200	160,000	-0.03(-0.36%)
Jan 25, 2022	8.160	8.440	8.020	8.230	17,267	+0.03(+0.37%)
Jan 24, 2022	8.130	8.350	8.040	8.200	19,312	-0.27(-3.19%)
Jan 21, 2022	8.410	8.510	8.123	8.470	19,350	-0.04(-0.47%)
Jan 20, 2022	8.113	8.565	8.050	8.510	28,426	+0.23(+2.78%)
Jan 19, 2022	8.400	8.400	8.100	8.280	13,470	-0.12(-1.43%)
Jan 18, 2022	8.440	8.599	8.150	8.400	22,044	-0.19(-2.21%)
Jan 14, 2022				8.590	0	+0.10(+1.18%)
Jan 13, 2022	8.970	8.970	8.420	8.490	17,848	-0.18(-2.08%)
Jan 12, 2022	8.980	9.100	8.600	8.670	16,556	-0.23(-2.64%)
Jan 11, 2022	8.940	8.980	8.540	8.905	15,525	+0.05(+0.62%)
Jan 10, 2022	8.930	9.006	8.584	8.850	45,135	-0.21(-2.32%)
Jan 07, 2022	9.300	9.300	8.805	9.060	29,965	-0.26(-2.79%)
Jan 06, 2022	9.450	9.500	9.160	9.320	21,764	-0.20(-2.10%)
Jan 05, 2022	9.700	10.00	9.230	9.520	30,623	-0.43(-4.32%)
Jan 04, 2022	10.05	10.38	9.900	9.950	46,917	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.