Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0550	0	+0.00(+10.00%)
Jan 27, 2022				0.0500	0	+0.00(+0.00%)
Jan 25, 2022				0.0500	0	+0.00(+0.00%)
Jan 24, 2022	0.0550	0.0550	0.0500	0.0500	822,000	-0.01(-16.67%)
Jan 21, 2022	0.0600	0.0600	0.0600	0.0600	3,554	+0.00(+0.00%)
Jan 20, 2022	0.0700	0.0700	0.0600	0.0600	237,000	-0.01(-14.29%)
Jan 19, 2022	0.0650	0.0700	0.0650	0.0700	241,100	+0.01(+16.67%)
Jan 18, 2022	0.0550	0.0600	0.0550	0.0600	93,250	+0.00(+9.09%)
Jan 14, 2022				0.0550	0	-0.00(-8.33%)
Jan 13, 2022	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-7.69%)
Jan 12, 2022	0.0650	0.0650	0.0650	0.0650	706,000	-0.01(-7.14%)
Jan 11, 2022	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Jan 06, 2022		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 05, 2022	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.