Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2638 0.2638 0.2382 0.2638 27,600 +0.01(+4.68%)
Jan 28, 2022 0.2625 0.2625 0.2520 0.2520 6,600 +0.02(+7.69%)
Jan 27, 2022 0.2488 0.2489 0.2331 0.2340 174,177 -0.05(-16.96%)
Jan 26, 2022 0.2449 0.2818 0.2346 0.2818 145,200 +0.07(+31.38%)
Jan 25, 2022 0.2272 0.2272 0.2120 0.2145 61,900 -0.02(-6.74%)
Jan 24, 2022 0.2498 0.2577 0.2119 0.2300 133,861 -0.03(-11.50%)
Jan 21, 2022 0.2600 0.2600 0.2503 0.2599 11,100 -0.00(-1.48%)
Jan 20, 2022 0.2615 0.2765 0.2528 0.2638 42,580 +0.01(+3.13%)
Jan 19, 2022 0.2529 0.2600 0.2500 0.2558 76,000 +0.03(+11.22%)
Jan 18, 2022 0.2663 0.2663 0.2300 0.2300 123,250 -0.01(-4.05%)
Jan 14, 2022 0.2397 0 +0.01(+4.22%)
Jan 13, 2022 0.2440 0.2489 0.2200 0.2300 409,550 -0.02(-7.03%)
Jan 12, 2022 0.2519 0.2519 0.2450 0.2474 86,400 +0.00(+0.98%)
Jan 11, 2022 0.2520 0.2520 0.2400 0.2450 103,709 -0.01(-4.15%)
Jan 10, 2022 0.2648 0.2648 0.2424 0.2556 82,105 -0.01(-4.80%)
Jan 07, 2022 0.2808 0.2808 0.2620 0.2685 34,211 -0.03(-9.93%)
Jan 06, 2022 0.2747 0.2981 0.2747 0.2981 2,600 +0.03(+11.56%)
Jan 05, 2022 0.2692 0.2700 0.2615 0.2672 49,208 +0.00(+0.45%)
Jan 04, 2022 0.2707 0.2707 0.2660 0.2660 61,500 -0.00(-1.48%)
Jan 03, 2022 0.2510 0.2700 0.2475 0.2700 53,750 +0.02(+7.57%)
Dec 31, 2021 0.2550 0.2653 0.2510 0.2510 140,000 -0.00(-1.57%)
Dec 30, 2021 0.2550 0.2550 0.2550 0.2550 6,000 -0.00(-1.43%)
Dec 29, 2021 0.2600 0.2600 0.2498 0.2587 90,000 -0.01(-4.15%)
Dec 28, 2021 0.2650 0.2699 0.2475 0.2699 141,200 +0.00(+1.66%)
Dec 27, 2021 0.2655 0.2655 0.2655 0.2655 2,560 -0.00(-0.34%)
Dec 23, 2021 0.2626 0.2664 0.2468 0.2664 47,702 -0.00(-1.15%)
Dec 22, 2021 0.2695 0.2695 0.2695 0.2695 2,500 -0.00(-0.77%)
Dec 21, 2021 0.2668 0.2716 0.2618 0.2716 11,100 +0.00(+0.30%)
Dec 20, 2021 0.2708 0.2708 0.2708 0.2708 2,500 +0.00(+0.30%)
Dec 17, 2021 0.2683 0.2738 0.2683 0.2700 8,297 -0.00(-1.64%)
Dec 16, 2021 0.2745 0.2745 0.2745 0.2745 2,225 +0.00(+0.51%)
Dec 15, 2021 0.2731 0.2731 0.2731 0.2731 2,500 +0.01(+4.28%)
Dec 14, 2021 0.2619 0.2619 0.2619 0.2619 120 +0.01(+2.71%)
Dec 13, 2021 0.2609 0.2996 0.2550 0.2550 57,100 -0.01(-3.77%)
Dec 10, 2021 0.2650 0.2650 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 09, 2021 0.2650 0.2700 0.2650 0.2700 8,000 +0.01(+3.89%)
Dec 08, 2021 0.2610 0.2610 0.2390 0.2599 30,900 +0.01(+6.08%)
Dec 07, 2021 0.2500 0.2640 0.2450 0.2450 25,925 -0.01(-2.00%)
Dec 06, 2021 0.2510 0.2625 0.2451 0.2500 185,544 -0.01(-4.76%)
Dec 03, 2021 0.2750 0.2867 0.2625 0.2625 212,900 -0.01(-4.58%)
Dec 02, 2021 0.2866 0.2914 0.2751 0.2751 55,650 -0.00(-1.75%)
Dec 01, 2021 0.2800 0.2930 0.2541 0.2800 111,500 +0.01(+4.13%)
Nov 30, 2021 0.2721 0.2800 0.2689 0.2689 17,467 -0.01(-3.96%)
Nov 29, 2021 0.2830 0.2830 0.2800 0.2800 56,100 -0.00(-1.06%)
Nov 26, 2021 0.2931 0.2931 0.2830 0.2830 26,200 -0.01(-4.04%)
Nov 24, 2021 0.2854 0.3014 0.2854 0.2949 59,750 -0.01(-1.73%)
Nov 23, 2021 0.3039 0.3118 0.2794 0.3001 398,010 +0.02(+6.27%)
Nov 22, 2021 0.2900 0.2965 0.2764 0.2824 149,841 -0.01(-2.62%)
Nov 19, 2021 0.2657 0.3130 0.2441 0.2900 2,013,304 +0.02(+7.41%)
Nov 18, 2021 0.2718 0.2718 0.2605 0.2700 28,207 -0.00(-0.92%)
Nov 17, 2021 0.2755 0.2793 0.2629 0.2725 76,420 +0.00(+0.93%)
Nov 16, 2021 0.2674 0.2700 0.2618 0.2700 65,465 -0.01(-2.88%)
Nov 15, 2021 0.2877 0.2887 0.2684 0.2780 193,115 +0.00(+0.18%)
Nov 12, 2021 0.2878 0.2886 0.2738 0.2775 179,695 -0.01(-3.41%)
Nov 11, 2021 0.2800 0.2903 0.2750 0.2873 332,470 -0.00(-0.42%)
Nov 10, 2021 0.2868 0.2885 214,487 -0.01(-2.20%)
Nov 09, 2021 0.3064 0.3064 0.2750 0.2950 214,020 +0.01(+2.08%)
Nov 08, 2021 0.2927 0.3024 0.2821 0.2890 279,027 -0.02(-4.93%)
Nov 05, 2021 0.3169 0.3169 0.2987 0.3040 288,339 -0.01(-1.62%)
Nov 04, 2021 0.3152 0.3152 0.3053 0.3090 46,774 -0.01(-1.90%)
Nov 03, 2021 0.3183 0.3232 0.3096 0.3150 210,212 +0.01(+1.61%)
Nov 02, 2021 0.3112 0.3268 0.3083 0.3100 203,051 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.