Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0130	0.0137	0.0130	0.0130	171,364	+0.00(+0.00%)
Nov 29, 2022	0.0127	0.0169	0.0120	0.0130	325,310	+0.00(+7.44%)
Nov 28, 2022	0.0152	0.0152	0.0121	0.0121	54,150	-0.01(-30.06%)
Nov 23, 2022				0.0173	0	+0.00(+15.33%)
Nov 22, 2022	0.0145	0.0170	0.0139	0.0150	937,081	-0.00(-6.25%)
Nov 21, 2022	0.0149	0.0190	0.0149	0.0160	87,202	-0.00(-11.11%)
Nov 18, 2022	0.0180	0.0185	0.0180	0.0180	2,896	+0.00(+0.00%)
Nov 17, 2022	0.0143	0.0187	0.0143	0.0180	18,746	+0.00(+0.00%)
Nov 16, 2022	0.0180	0.0180	0.0180	0.0180	6,393	-0.00(-5.26%)
Nov 15, 2022	0.0191	0.0191	0.0180	0.0190	353,635	+0.00(+1.60%)
Nov 14, 2022	0.0230	0.0230	0.0180	0.0187	162,433	-0.00(-15.00%)
Nov 11, 2022	0.0200	0.0220	0.0200	0.0220	9,600	+0.00(+4.76%)
Nov 10, 2022	0.0200	0.0210	0.0180	0.0210	57,715	+0.00(+3.96%)
Nov 09, 2022	0.0202	0.0212	0.0202	0.0202	46,650	+0.00(+0.00%)
Nov 08, 2022	0.0198	0.0202	0.0182	0.0202	14,640	+0.00(+5.76%)
Nov 07, 2022	0.0189	0.0191	0.0181	0.0191	4,239	-0.00(-9.05%)
Nov 04, 2022	0.0200	0.0210	0.0186	0.0210	207,067	+0.00(+10.53%)
Nov 03, 2022	0.0200	0.0218	0.0190	0.0190	749,432	+0.00(+5.56%)
Nov 02, 2022	0.0184	0.0184	0.0156	0.0180	6,275	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.