Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1960 1,500 -0.00(-2.44%)
Nov 28, 2022 0.2150 0.2150 0.2009 0.2009 36,452 -0.01(-6.56%)
Nov 25, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+5.13%)
Nov 23, 2022 0.2100 0.2100 0.2045 0.2045 2,000 -0.01(-3.08%)
Nov 22, 2022 0.2035 0.2110 0.1948 0.2110 3,480 -0.00(-0.47%)
Nov 17, 2022 0.2120 5,001 +0.01(+4.54%)
Nov 16, 2022 0.2028 0.2028 0.2028 0.2028 1,000 +0.00(+2.42%)
Nov 15, 2022 0.1985 0.2078 0.1980 0.1980 64,473 -0.01(-3.88%)
Nov 14, 2022 0.2030 0.2060 0.1946 0.2060 32,907 +0.00(+0.73%)
Nov 11, 2022 0.1950 0.2062 0.1950 0.2045 2,200 +0.00(+0.99%)
Nov 10, 2022 0.2049 0.2049 0.2025 0.2025 11,600 +0.00(+2.12%)
Nov 09, 2022 0.1965 0.1983 0.1965 0.1983 200 +0.01(+4.92%)
Nov 08, 2022 0.2000 0.2000 0.1890 0.1890 28,548 -0.00(-1.66%)
Nov 07, 2022 0.2051 0.2051 0.1922 0.1922 11,700 -0.01(-5.55%)
Nov 04, 2022 0.2000 0.2136 0.1822 0.2035 77,000 +0.02(+9.70%)
Nov 03, 2022 0.1770 0.2000 0.1770 0.1855 49,643 -0.01(-7.25%)
Nov 02, 2022 0.2000 0.2015 0.1905 0.2000 28,926 +0.01(+5.26%)
Nov 01, 2022 0.1700 0.2028 0.1700 0.1900 148,643 +0.02(+11.11%)
Oct 31, 2022 0.1710 0.1710 0.1680 0.1710 34,850 +0.01(+6.88%)
Oct 28, 2022 0.1700 0.1700 0.1600 0.1600 25,150 +0.00(+1.33%)
Oct 27, 2022 0.1579 0.1579 0.1579 0.1579 2,500 -0.00(-1.44%)
Oct 26, 2022 0.1500 0.1602 0.1500 0.1602 9,504 -0.00(-2.91%)
Oct 25, 2022 0.1641 0.1670 0.1641 0.1650 25,109 -0.01(-8.33%)
Oct 18, 2022 0.1800 0 -0.00(-2.49%)
Oct 14, 2022 0.1846 0 +0.01(+4.53%)
Oct 13, 2022 0.1750 0.1766 0.1750 0.1766 45,500 -0.01(-5.46%)
Oct 07, 2022 0.1868 0 +0.00(+0.16%)
Oct 05, 2022 0.1865 0 -0.02(-7.86%)
Oct 04, 2022 0.2025 0.2030 0.1972 0.2024 7,700 +0.02(+9.41%)
Oct 03, 2022 0.1748 0.1890 0.1680 0.1850 14,600 -0.01(-2.63%)
Sep 30, 2022 0.1792 0.1900 0.1792 0.1900 7,926 +0.00(+0.00%)
Sep 29, 2022 0.1692 0.1900 0.1692 0.1900 3,100 +0.03(+17.00%)
Sep 28, 2022 0.1655 0.1655 0.1624 0.1624 3,500 +0.02(+13.17%)
Sep 27, 2022 0.1277 0.1500 0.1277 0.1435 60,579 -0.02(-13.03%)
Sep 23, 2022 0.1650 0 -0.02(-13.16%)
Sep 21, 2022 0.1900 0 -0.00(-1.04%)
Sep 19, 2022 0.1920 2 -0.03(-12.73%)
Sep 16, 2022 0.2100 0.2200 0.2100 0.2200 37,446 +0.02(+8.37%)
Sep 13, 2022 0.2030 0 -0.01(-4.15%)
Sep 12, 2022 0.2100 0.2118 0.1894 0.2118 11,900 +0.00(+2.02%)
Sep 09, 2022 0.2076 0.2076 0.2076 0.2076 4,900 +0.00(+0.00%)
Sep 08, 2022 0.2006 0.2173 0.2006 0.2076 3,000 +0.01(+5.65%)
Sep 07, 2022 0.1965 0.2010 0.1957 0.1965 10,519 -0.00(-0.71%)
Sep 06, 2022 0.1979 0.2100 0.1979 0.1979 3,700 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.