Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0110 0.0160 0.0110 0.0146 299,699 +0.00(+21.67%)
Dec 29, 2022 0.0142 0.0142 0.0110 0.0120 183,582 +0.00(+2.56%)
Dec 28, 2022 0.0112 0.0151 0.0112 0.0117 237,873 +0.00(+5.41%)
Dec 27, 2022 0.0122 0.0145 0.0111 0.0111 423,810 -0.00(-1.77%)
Dec 23, 2022 0.0123 0.0133 0.0113 0.0113 130,114 -0.00(-15.04%)
Dec 22, 2022 0.0130 0.0133 0.0109 0.0133 288,031 -0.00(-5.00%)
Dec 21, 2022 0.0113 0.0140 0.0110 0.0140 1,585,199 +0.00(+23.89%)
Dec 20, 2022 0.0170 0.0170 0.0110 0.0113 145,139 -0.00(-13.08%)
Dec 19, 2022 0.0108 0.0134 0.0108 0.0130 108,379 +0.00(+18.18%)
Dec 16, 2022 0.0121 0.0121 0.0110 0.0110 10,153 -0.00(-9.09%)
Dec 15, 2022 0.0110 0.0149 0.0110 0.0121 7,425 -0.00(-6.92%)
Dec 14, 2022 0.0131 0.0149 0.0110 0.0130 121,400 +0.00(+8.33%)
Dec 13, 2022 0.0120 0.0120 0.0110 0.0120 426,219 -0.00(-7.69%)
Dec 12, 2022 0.0130 0.0130 0.0130 0.0130 237,298 -0.00(-0.76%)
Dec 09, 2022 0.0131 0.0148 0.0130 0.0131 30,999 -0.00(-11.49%)
Dec 08, 2022 0.0129 0.0148 0.0129 0.0148 59,855 +0.00(+0.00%)
Dec 07, 2022 0.0148 0.0148 0.0134 0.0148 30,420 +0.00(+13.85%)
Dec 06, 2022 0.0140 0.0140 0.0130 0.0130 120,208 -0.00(-7.14%)
Dec 05, 2022 0.0148 0.0148 0.0140 0.0140 13,542 +0.00(+0.00%)
Dec 02, 2022 0.0148 0.0149 0.0140 0.0140 45,424 +0.00(+7.69%)
Dec 01, 2022 0.0121 0.0134 0.0120 0.0130 328,725 +0.00(+0.00%)
Nov 30, 2022 0.0130 0.0137 0.0130 0.0130 171,364 +0.00(+0.00%)
Nov 29, 2022 0.0127 0.0169 0.0120 0.0130 325,310 +0.00(+7.44%)
Nov 28, 2022 0.0152 0.0152 0.0121 0.0121 54,150 -0.01(-30.06%)
Nov 23, 2022 0.0173 0 +0.00(+15.33%)
Nov 22, 2022 0.0145 0.0170 0.0139 0.0150 937,081 -0.00(-6.25%)
Nov 21, 2022 0.0149 0.0190 0.0149 0.0160 87,202 -0.00(-11.11%)
Nov 18, 2022 0.0180 0.0185 0.0180 0.0180 2,896 +0.00(+0.00%)
Nov 17, 2022 0.0143 0.0187 0.0143 0.0180 18,746 +0.00(+0.00%)
Nov 16, 2022 0.0180 0.0180 0.0180 0.0180 6,393 -0.00(-5.26%)
Nov 15, 2022 0.0191 0.0191 0.0180 0.0190 353,635 +0.00(+1.60%)
Nov 14, 2022 0.0230 0.0230 0.0180 0.0187 162,433 -0.00(-15.00%)
Nov 11, 2022 0.0200 0.0220 0.0200 0.0220 9,600 +0.00(+4.76%)
Nov 10, 2022 0.0200 0.0210 0.0180 0.0210 57,715 +0.00(+3.96%)
Nov 09, 2022 0.0202 0.0212 0.0202 0.0202 46,650 +0.00(+0.00%)
Nov 08, 2022 0.0198 0.0202 0.0182 0.0202 14,640 +0.00(+5.76%)
Nov 07, 2022 0.0189 0.0191 0.0181 0.0191 4,239 -0.00(-9.05%)
Nov 04, 2022 0.0200 0.0210 0.0186 0.0210 207,067 +0.00(+10.53%)
Nov 03, 2022 0.0200 0.0218 0.0190 0.0190 749,432 +0.00(+5.56%)
Nov 02, 2022 0.0184 0.0184 0.0156 0.0180 6,275 -0.00(-10.00%)
Nov 01, 2022 0.0187 0.0200 0.0157 0.0200 129,740 +0.00(+11.11%)
Oct 31, 2022 0.0200 0.0200 0.0180 0.0180 22,844 -0.00(-10.00%)
Oct 28, 2022 0.0145 0.0200 0.0145 0.0200 306,500 +0.00(+5.26%)
Oct 27, 2022 0.0190 0.0190 0.0190 0.0190 100,080 -0.00(-4.52%)
Oct 26, 2022 0.0192 0.0199 0.0180 0.0199 43,500 +0.00(+17.06%)
Oct 25, 2022 0.0170 0.0188 0.0170 0.0170 10,593 -0.00(-7.10%)
Oct 24, 2022 0.0169 0.0183 0.0165 0.0183 7,793 -0.00(-2.66%)
Oct 20, 2022 0.0188 0 -0.00(-6.00%)
Oct 19, 2022 0.0220 0.0220 0.0182 0.0200 824,572 +0.00(+6.95%)
Oct 18, 2022 0.0225 0.0225 0.0166 0.0187 52,440 -0.00(-15.00%)
Oct 17, 2022 0.0152 0.0220 0.0152 0.0220 20,225 +0.00(+12.82%)
Oct 14, 2022 0.0175 0.0195 0.0175 0.0195 15,056 +0.00(+11.43%)
Oct 13, 2022 0.0156 0.0180 0.0156 0.0175 34,572 -0.00(-12.50%)
Oct 12, 2022 0.0200 0.0219 0.0200 0.0200 39,774 +0.00(+0.00%)
Oct 11, 2022 0.0198 0.0200 0.0174 0.0200 7,496 -0.00(-9.91%)
Oct 10, 2022 0.0235 0.0235 0.0200 0.0222 284,288 +0.00(+21.31%)
Oct 07, 2022 0.0235 0.0235 0.0167 0.0183 772,058 -0.00(-8.50%)
Oct 06, 2022 0.0150 0.0200 0.0150 0.0200 251,858 +0.00(+15.61%)
Oct 05, 2022 0.0183 0.0185 0.0152 0.0173 16,400 -0.00(-2.81%)
Oct 04, 2022 0.0185 0.0185 0.0152 0.0178 128,449 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.