Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.39	20.65	20.00	20.00	20,503	-0.29(-1.45%)
Feb 25, 2022	20.63	20.61	20.29	20.29	7,045	+0.02(+0.09%)
Feb 24, 2022	20.65	20.91	20.27	20.27	38,542	-0.41(-2.00%)
Feb 23, 2022	20.84	20.96	20.65	20.69	12,080	-0.14(-0.66%)
Feb 22, 2022	21.02	21.02	20.75	20.83	9,650	-0.06(-0.26%)
Feb 18, 2022				20.88	0	-0.27(-1.26%)
Feb 17, 2022	21.00	21.15	20.74	21.15	15,687	-0.01(-0.04%)
Feb 16, 2022	21.15	21.33	21.02	21.16	4,346	+0.08(+0.39%)
Feb 15, 2022	21.01	21.08	20.95	21.08	6,762	-0.01(-0.04%)
Feb 14, 2022	21.08	21.14	20.92	21.09	8,882	-0.39(-1.80%)
Feb 11, 2022	21.28	21.54	21.26	21.47	8,203	+0.18(+0.87%)
Feb 10, 2022	21.01	21.33	20.95	21.29	11,430	-0.06(-0.26%)
Feb 09, 2022	21.54	21.88	21.30	21.34	4,260	-0.10(-0.47%)
Feb 08, 2022	21.09	21.45	21.09	21.45	8,106	+0.38(+1.79%)
Feb 07, 2022	21.06	21.18	20.89	21.07	15,395	+0.27(+1.28%)
Feb 04, 2022	20.29	20.80	20.29	20.80	7,127	+0.25(+1.21%)
Feb 03, 2022	20.30			20.55	23,053	-0.15(-0.71%)
Feb 02, 2022	20.75	20.75	20.37	20.70	8,443	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.