Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.86	20.08	19.86	19.94	8,172	-0.22(-1.08%)
Feb 25, 2022	20.14	20.23	20.09	20.16	17,335	+0.08(+0.38%)
Feb 24, 2022	19.90	20.08	19.77	20.08	9,789	-0.08(-0.40%)
Feb 23, 2022	20.37	20.37	20.16	20.16	12,912	-0.08(-0.38%)
Feb 22, 2022	20.37	20.37	20.22	20.24	64,161	-0.19(-0.93%)
Feb 18, 2022				20.43	0	-0.05(-0.26%)
Feb 17, 2022	20.46	20.49	20.41	20.48	16,245	+0.03(+0.13%)
Feb 16, 2022	20.46	20.46	20.44	20.46	23,702	-0.00(-0.02%)
Feb 15, 2022	20.50	20.50	20.40	20.46	3,947	+0.16(+0.81%)
Feb 14, 2022	20.43	20.43	20.30	20.30	6,932	-0.06(-0.29%)
Feb 11, 2022	20.60	20.60	20.35	20.35	5,886	-0.25(-1.22%)
Feb 10, 2022	20.61	20.72	20.58	20.61	9,948	-0.09(-0.46%)
Feb 09, 2022	20.68	20.75	20.66	20.70	89,016	+0.08(+0.41%)
Feb 08, 2022	20.66	20.66	20.53	20.62	96,704	+0.04(+0.17%)
Feb 07, 2022	20.67	20.67	20.52	20.58	104,956	-0.12(-0.60%)
Feb 04, 2022	20.70	20.74	20.65	20.70	14,675	-0.12(-0.56%)
Feb 03, 2022	20.78	20.86		20.82	11,442	-0.07(-0.34%)
Feb 02, 2022	20.91	20.91	20.83	20.89	8,110	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.