Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		7.480	7.480	7.480	0	+0.03(+0.40%)
Apr 20, 2021	7.360	7.460	6.950	7.450	167,885	+0.11(+1.50%)
Apr 19, 2021	7.690	7.780	7.190	7.340	199,976	-0.36(-4.68%)
Apr 16, 2021	7.850	8.040	7.660	7.700	115,600	-0.15(-1.91%)
Apr 15, 2021	8.080	8.380	7.710	7.850	201,339	-0.19(-2.36%)
Apr 14, 2021	8.430	8.550	8.000	8.040	149,061	-0.35(-4.17%)
Apr 13, 2021	8.130	8.450	7.850	8.390	98,477	+0.31(+3.84%)
Apr 12, 2021	8.510	8.600	8.050	8.080	167,941	-0.52(-6.05%)
Apr 09, 2021	8.790	8.790	8.470	8.600	111,400	-0.14(-1.60%)
Apr 08, 2021	8.390	8.800	8.390	8.740	104,814	+0.37(+4.42%)
Apr 07, 2021	8.850	8.850	8.280	8.370	112,347	-0.59(-6.58%)
Apr 06, 2021	8.710	9.040	8.550	8.960	182,110	+0.24(+2.75%)
Apr 05, 2021	9.350	9.400	8.440	8.720	324,776	-0.53(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.