Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1193 0.1300 0.1139 0.1200 114,000 +0.00(+1.35%)
Mar 29, 2022 0.1184 0 +0.00(+4.13%)
Mar 24, 2022 0.1137 0 -0.00(-3.07%)
Mar 23, 2022 0.1173 0.1173 0.1173 0.1173 20,000 -0.00(-2.98%)
Mar 22, 2022 0.1209 0.1209 0.1209 0.1209 388 -0.00(-2.26%)
Mar 21, 2022 0.1350 0.1350 0.1237 0.1237 2,200 +0.00(+1.48%)
Mar 18, 2022 0.1136 0.1219 0.1136 0.1219 2,720 +0.01(+7.59%)
Mar 16, 2022 0.1133 0 -0.01(-4.63%)
Mar 15, 2022 0.1188 0.1194 0.1188 0.1188 1,450 +0.00(+1.97%)
Mar 14, 2022 0.1165 0.1165 0.1146 0.1165 2,300 -0.00(-0.51%)
Mar 11, 2022 0.1190 0.1190 0.1171 0.1171 1,800 -0.00(-1.84%)
Mar 10, 2022 0.1158 0.1220 0.1158 0.1193 1,700 +0.00(+3.02%)
Mar 09, 2022 0.1186 0.1186 0.1156 0.1158 6,000 -0.01(-8.02%)
Mar 08, 2022 0.1060 0.1259 0.1060 0.1259 800 +0.00(+2.03%)
Mar 03, 2022 0.1234 0 +0.00(+0.41%)
Mar 02, 2022 0.1277 0.1277 0.1229 0.1229 1,622 -0.00(-0.65%)
Mar 01, 2022 0.1237 0.1237 0.1237 0.1237 1,950 +0.00(+3.08%)
Feb 25, 2022 0.1200 78 +0.01(+7.72%)
Feb 24, 2022 0.1114 0.1114 0.1072 0.1114 1,100 -0.01(-7.32%)
Feb 23, 2022 0.1202 0.1202 0.1202 0.1202 5,000 -0.00(-2.36%)
Feb 22, 2022 0.1231 0.1231 0.1231 0.1231 100 -0.00(-2.38%)
Feb 18, 2022 0.1261 0 +0.00(+1.04%)
Feb 16, 2022 0.1248 0 -0.00(-0.56%)
Feb 15, 2022 0.1255 0.1255 0.1210 0.1255 20,000 +0.00(+3.72%)
Feb 14, 2022 0.1255 0.1255 0.1210 0.1210 100,094 -0.00(-2.26%)
Feb 11, 2022 0.1238 0.1238 0.1238 0.1238 5,000 -0.01(-8.50%)
Feb 10, 2022 0.1460 0.1460 0.1252 0.1353 6,412 +0.01(+5.13%)
Feb 09, 2022 0.1255 0.1301 0.1255 0.1287 22,430 -0.00(-0.62%)
Feb 08, 2022 0.1295 0.1295 0.1295 0.1295 738 +0.01(+11.25%)
Feb 03, 2022 0.1164 0 -0.00(-2.43%)
Feb 01, 2022 0.1193 0 +0.00(+3.20%)
Jan 28, 2022 0.1156 0 -0.00(-0.26%)
Jan 27, 2022 0.1159 0.1159 0.1159 0.1159 1,300 +0.00(+0.96%)
Jan 24, 2022 0.1148 66 -0.01(-11.15%)
Jan 21, 2022 0.1412 0.1412 0.1292 0.1292 4,200 -0.01(-6.71%)
Jan 20, 2022 0.1385 0.1385 0.1385 0.1385 207 -0.01(-6.48%)
Jan 19, 2022 0.1481 0.1481 0.1481 0.1481 300 -0.00(-1.27%)
Jan 14, 2022 0.1500 0 -0.00(-0.73%)
Jan 13, 2022 0.1566 0.1566 0.1511 0.1511 1,700 -0.01(-4.00%)
Jan 12, 2022 0.1574 0.1574 0.1574 0.1574 1,100 -0.00(-1.62%)
Jan 11, 2022 0.1631 0.1631 0.1600 0.1600 22,000 -0.01(-4.53%)
Jan 10, 2022 0.1676 0.1676 0.1676 0.1676 500 -0.00(-1.06%)
Jan 07, 2022 0.1520 0.1694 0.1520 0.1694 6,820 -0.01(-5.89%)
Jan 05, 2022 0.1800 0.1800 0.1800 0 -0.00(-2.12%)
Jan 04, 2022 0.1820 0.1839 0.1820 0.1839 12,290 +0.03(+19.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.