Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.230	6.470	6.070	6.070	1,398,036	-0.06(-0.98%)
Apr 28, 2022	6.000	6.180	5.800	6.130	1,777,599	+0.23(+3.90%)
Apr 27, 2022	5.970	6.050	5.885	5.900	1,800,616	-0.06(-1.01%)
Apr 26, 2022	6.270	6.270	5.960	5.960	1,808,185	-0.37(-5.85%)
Apr 25, 2022	6.320	6.390	6.040	6.330	2,667,541	-0.12(-1.86%)
Apr 22, 2022	6.860	6.950	6.410	6.450	1,663,606	-0.57(-8.12%)
Apr 21, 2022	7.270	7.410	6.990	7.020	1,569,949	-0.07(-0.99%)
Apr 20, 2022	7.160	7.250	6.940	7.090	1,365,935	+0.09(+1.29%)
Apr 19, 2022	6.690	7.010	6.690	7.000	980,091	+0.23(+3.40%)
Apr 18, 2022	6.900	6.900	6.670	6.770	1,215,507	-0.22(-3.15%)
Apr 14, 2022	7.160	7.200	6.970	6.990	1,280,064	-0.24(-3.32%)
Apr 13, 2022	7.120	7.335	7.070	7.230	2,508,590	+0.12(+1.69%)
Apr 12, 2022	7.320	7.375	7.035	7.110	1,111,686	-0.03(-0.42%)
Apr 11, 2022	6.970	7.280	6.940	7.140	1,260,980	+0.10(+1.42%)
Apr 08, 2022	7.190	7.190	6.990	7.040	1,663,052	-0.17(-2.36%)
Apr 07, 2022	7.090	7.270	6.960	7.210	973,647	+0.08(+1.12%)
Apr 06, 2022	7.070	7.210	6.915	7.130	1,824,731	-0.16(-2.19%)
Apr 05, 2022	7.730	7.750	7.270	7.290	2,306,895	-0.47(-6.06%)
Apr 04, 2022	7.840	7.940	7.725	7.760	2,840,572	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.