Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.64	35.82	34.16	34.46	9,715,018	-1.06(-3.00%)
Apr 28, 2022	35.08	35.99	33.98	35.53	9,475,351	+0.75(+2.17%)
Apr 27, 2022	34.43	35.28	33.78	34.77	11,494,959	+0.79(+2.33%)
Apr 26, 2022	34.42	35.56	33.76	33.98	11,758,624	-0.20(-0.59%)
Apr 25, 2022	35.05	35.16	32.68	34.18	20,144,034	-2.28(-6.26%)
Apr 22, 2022	37.40	38.31	36.33	36.47	14,105,181	-1.22(-3.23%)
Apr 21, 2022	39.24	39.24	37.33	37.69	14,895,685	-0.63(-1.64%)
Apr 20, 2022	39.65	39.74	37.96	38.32	20,522,098	-1.65(-4.14%)
Apr 19, 2022	39.85	41.22	39.46	39.97	17,337,990	-0.32(-0.79%)
Apr 18, 2022	39.86	40.88	39.49	40.29	13,616,993	+0.85(+2.16%)
Apr 14, 2022	38.98	39.69	38.58	39.44	7,833,112	+0.55(+1.42%)
Apr 13, 2022	38.75	39.21	38.17	38.89	7,819,956	+0.64(+1.67%)
Apr 12, 2022	38.39	39.44	38.05	38.25	10,694,929	+0.45(+1.20%)
Apr 11, 2022	38.30	38.32	37.59	37.79	14,549,693	-0.85(-2.20%)
Apr 08, 2022	36.95	38.70	36.91	38.64	12,235,711	+2.12(+5.80%)
Apr 07, 2022	36.27	36.78	35.38	36.53	7,938,086	+0.39(+1.07%)
Apr 06, 2022	36.94	37.20	35.80	36.14	9,692,638	-0.17(-0.48%)
Apr 05, 2022	37.42	38.29	36.28	36.31	9,149,086	-1.20(-3.20%)
Apr 04, 2022	37.51	37.73	36.83	37.51	10,258,723	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.