Indicators

PPG Indus (NY: PPG )

134.16 -0.62 (-0.46%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.23	126.37	122.24	122.59	3,456,788	-2.74(-2.19%)
Apr 28, 2022	125.37	125.86	122.19	125.33	1,406,226	+1.19(+0.96%)
Apr 27, 2022	121.15	125.49	121.15	124.14	1,629,207	+3.55(+2.95%)
Apr 26, 2022	124.25	128.52	120.58	120.59	2,021,612	-3.30(-2.66%)
Apr 25, 2022	126.89	126.89	120.73	123.88	2,650,373	-3.36(-2.64%)
Apr 22, 2022	129.25	132.27	125.01	127.24	3,393,960	-0.29(-0.23%)
Apr 21, 2022	130.10	131.73	127.30	127.53	2,534,349	+1.39(+1.10%)
Apr 20, 2022	124.96	127.36	124.94	126.14	1,493,268	+1.97(+1.59%)
Apr 19, 2022	121.45	124.78	121.39	124.17	1,375,905	+3.02(+2.49%)
Apr 18, 2022	122.09	123.01	120.86	121.15	1,113,890	-1.70(-1.39%)
Apr 14, 2022	125.90	126.72	122.67	122.86	3,153,802	-2.22(-1.78%)
Apr 13, 2022	123.10	125.36	122.87	125.08	1,452,729	+1.80(+1.46%)
Apr 12, 2022	126.51	127.55	122.39	123.28	1,767,952	-2.91(-2.31%)
Apr 11, 2022	126.49	129.09	125.86	126.19	1,683,250	-0.75(-0.59%)
Apr 08, 2022	128.72	129.67	126.67	126.94	1,377,028	-1.55(-1.21%)
Apr 07, 2022	127.76	129.19	125.80	128.49	1,142,958	+0.01(+0.01%)
Apr 06, 2022	125.65	128.73	124.38	128.48	1,421,268	+1.66(+1.31%)
Apr 05, 2022	127.00	127.88	125.67	126.82	1,625,346	-0.92(-0.72%)
Apr 04, 2022	127.71	128.31	126.45	127.74	1,037,555	-0.61(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.