Indicators

Heineken N V/S ADR (OP: HEINY )

52.32 +0.60 (+1.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.28	49.47	48.73	48.80	55,857	-0.62(-1.25%)
Apr 28, 2022	48.51	49.46	48.35	49.42	109,019	-0.14(-0.28%)
Apr 27, 2022	49.69	49.73	49.03	49.55	66,025	-1.27(-2.51%)
Apr 26, 2022	51.50	51.66	50.31	50.83	98,488	-0.30(-0.59%)
Apr 25, 2022	50.68	51.28	50.37	51.13	112,056	-0.22(-0.43%)
Apr 22, 2022	51.27	51.55	50.91	51.35	73,467	+0.56(+1.10%)
Apr 21, 2022	51.84	51.84	50.61	50.79	44,594	+0.10(+0.20%)
Apr 20, 2022	50.33	51.04	50.29	50.69	35,207	+2.25(+4.64%)
Apr 19, 2022	48.00	48.58	47.92	48.44	81,577	+0.23(+0.48%)
Apr 18, 2022	50.20	50.20	47.13	48.21	48,604	-0.19(-0.39%)
Apr 14, 2022	48.47	48.73	48.39	48.40	37,473	+0.65(+1.36%)
Apr 13, 2022	47.10	48.06	47.10	47.75	37,054	+0.06(+0.13%)
Apr 12, 2022	47.83	48.30	47.58	47.69	53,320	-0.42(-0.87%)
Apr 11, 2022	48.20	48.30	47.99	48.11	35,186	-0.36(-0.74%)
Apr 08, 2022	48.07	48.80	47.92	48.47	37,126	+0.84(+1.76%)
Apr 07, 2022	47.46	47.69	47.23	47.63	33,019	+0.34(+0.72%)
Apr 06, 2022	47.01	47.55	46.85	47.29	49,570	-0.05(-0.11%)
Apr 05, 2022	47.42	47.50	46.99	47.34	44,922	+0.25(+0.53%)
Apr 04, 2022	46.82	47.22	46.68	47.09	31,137	-0.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.