Indicators

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.8472	0.7500	0.7900	855,656	-0.03(-3.36%)
Apr 28, 2022	0.8850	0.9000	0.7342	0.8175	1,081,144	-0.21(-20.63%)
Apr 27, 2022	1.030	1.080	0.9143	1.030	2,215,171	-0.08(-7.21%)
Apr 26, 2022	1.000	1.290	0.9200	1.110	29,566,416	+0.25(+29.20%)
Apr 25, 2022	0.8747	0.8998	0.8300	0.8591	242,761	-0.03(-3.83%)
Apr 22, 2022	0.9700	0.9700	0.8500	0.8933	528,177	-0.08(-7.91%)
Apr 21, 2022	0.9800	1.040	0.9600	0.9700	214,410	-0.06(-5.83%)
Apr 20, 2022	1.020	1.040	0.9900	1.030	191,420	+0.01(+0.98%)
Apr 19, 2022	1.020	1.020	0.9921	1.020	159,691	+0.01(+0.99%)
Apr 18, 2022	1.030	1.060	0.9850	1.010	279,102	-0.03(-2.88%)
Apr 14, 2022	1.040	1.080	1.020	1.040	268,882	-0.04(-3.70%)
Apr 13, 2022	1.020	1.190	1.020	1.080	802,833	+0.03(+2.86%)
Apr 12, 2022	1.050	1.130	1.010	1.050	1,261,057	-0.02(-1.87%)
Apr 11, 2022	1.010	1.240	0.9800	1.070	3,222,564	+0.03(+2.88%)
Apr 08, 2022	1.110	1.110	1.010	1.040	650,735	-0.02(-1.89%)
Apr 07, 2022	1.080	1.110	1.040	1.060	121,899	-0.03(-2.75%)
Apr 06, 2022	1.080	1.137	0.9703	1.090	488,851	+0.07(+6.86%)
Apr 05, 2022	1.070	1.080	1.010	1.020	233,483	-0.04(-3.77%)
Apr 04, 2022	0.9800	1.070	0.9802	1.060	470,559	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.