Indicators

Geospace Technologie (NQ: GEOS )

12.38 -0.19 (-1.51%)

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.810	5.810	5.650	5.780	22,664	+0.00(+0.00%)
Apr 28, 2022	5.730	5.890	5.570	5.780	63,227	+0.02(+0.35%)
Apr 27, 2022	5.830	5.951	5.540	5.760	426,554	-0.09(-1.54%)
Apr 26, 2022	5.990	6.170	5.810	5.850	113,389	-0.16(-2.66%)
Apr 25, 2022	5.920	6.100	5.820	6.010	167,931	+0.01(+0.17%)
Apr 22, 2022	6.000	6.090	5.950	6.000	106,936	-0.09(-1.48%)
Apr 21, 2022	5.990	6.160	5.990	6.090	33,744	+0.09(+1.50%)
Apr 20, 2022	5.950	6.090	5.860	6.000	23,908	+0.14(+2.39%)
Apr 19, 2022	5.750	6.100	5.650	5.860	183,758	+0.19(+3.35%)
Apr 18, 2022	5.920	5.980	5.670	5.670	21,379	-0.22(-3.74%)
Apr 14, 2022	5.610	5.920	5.520	5.890	44,059	+0.25(+4.43%)
Apr 13, 2022	5.640	5.760	5.600	5.640	34,298	+0.10(+1.81%)
Apr 12, 2022	5.720	5.720	5.512	5.540	41,564	-0.08(-1.42%)
Apr 11, 2022	5.720	5.731	5.500	5.620	36,984	-0.14(-2.43%)
Apr 08, 2022	5.600	5.890	5.600	5.760	22,365	+0.22(+3.97%)
Apr 07, 2022	5.730	5.730	5.500	5.540	43,372	-0.20(-3.48%)
Apr 06, 2022	5.650	5.890	5.650	5.740	25,141	+0.15(+2.68%)
Apr 05, 2022	5.520	6.020	5.470	5.590	70,252	+0.08(+1.45%)
Apr 04, 2022	5.610	5.800	5.470	5.510	48,142	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.