Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.37	51.72	49.37	49.75	8,718,361	-1.77(-3.44%)
Apr 28, 2022	50.28	51.79	49.97	51.52	6,267,110	+1.64(+3.28%)
Apr 27, 2022	50.77	51.64	49.83	49.88	5,119,797	-1.00(-1.96%)
Apr 26, 2022	51.35	51.70	50.29	50.88	5,167,793	-0.51(-0.99%)
Apr 25, 2022	50.72	51.62	50.51	51.39	5,743,716	+0.44(+0.87%)
Apr 22, 2022	52.32	52.54	50.86	50.95	5,129,312	-1.53(-2.92%)
Apr 21, 2022	52.92	53.52	52.26	52.48	4,601,060	-0.09(-0.16%)
Apr 20, 2022	53.01	53.05	52.47	52.57	5,153,159	-0.30(-0.56%)
Apr 19, 2022	51.90	52.91	51.90	52.86	4,903,338	+0.58(+1.12%)
Apr 18, 2022	51.58	52.46	51.43	52.28	4,294,997	+0.39(+0.76%)
Apr 14, 2022	52.89	53.15	51.72	51.89	4,646,442	-0.93(-1.76%)
Apr 13, 2022	51.83	53.15	51.70	52.82	3,952,295	+0.84(+1.62%)
Apr 12, 2022	53.02	53.45	51.86	51.97	4,161,437	-0.62(-1.18%)
Apr 11, 2022	52.09	53.88	52.09	52.59	4,280,930	-0.13(-0.25%)
Apr 08, 2022	52.22	53.12	51.86	52.73	3,911,007	+0.62(+1.20%)
Apr 07, 2022	51.63	52.55	51.26	52.11	5,216,831	+0.25(+0.48%)
Apr 06, 2022	53.50	53.80	51.24	51.86	6,636,983	-2.18(-4.04%)
Apr 05, 2022	54.31	55.32	53.64	54.04	5,260,209	-0.32(-0.58%)
Apr 04, 2022	55.65	55.93	54.13	54.36	6,943,178	-0.94(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.