Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3479 0.3479 0.3380 0.3380 2,659 +0.00(+0.48%)
Apr 27, 2022 0.3364 0 -0.02(-4.62%)
Apr 26, 2022 0.3500 0.3770 0.3500 0.3527 107,600 +0.01(+3.13%)
Apr 25, 2022 0.3480 0.3533 0.2934 0.3420 163,978 -0.00(-0.87%)
Apr 22, 2022 0.3450 0.3635 0.3450 0.3450 14,085 -0.01(-3.39%)
Apr 21, 2022 0.3854 0.3980 0.3571 0.3571 55,159 -0.02(-6.03%)
Apr 20, 2022 0.3800 0.3806 0.3724 0.3800 119,574 -0.00(-0.16%)
Apr 19, 2022 0.3910 0.4019 0.3806 0.3806 50,811 -0.01(-1.93%)
Apr 18, 2022 0.3883 0.3940 0.3750 0.3881 56,440 +0.00(+0.31%)
Apr 14, 2022 0.3800 0.3869 0.3790 0.3869 24,726 +0.01(+1.82%)
Apr 13, 2022 0.4080 0.4080 0.3797 0.3800 32,768 -0.02(-4.21%)
Apr 12, 2022 0.4055 0.4083 0.3967 0.3967 2,300 +0.00(+0.86%)
Apr 11, 2022 0.4075 0.4075 0.3933 0.3933 1,343 -0.00(-0.13%)
Apr 08, 2022 0.4063 0.4063 0.3938 0.3938 21,644 -0.00(-0.30%)
Apr 07, 2022 0.3800 0.3950 0.3700 0.3950 71,601 +0.02(+4.83%)
Apr 06, 2022 0.3620 0.3879 0.3620 0.3768 36,620 -0.02(-4.75%)
Apr 05, 2022 0.4290 0.4290 0.3816 0.3956 40,740 -0.01(-2.32%)
Apr 04, 2022 0.4236 0.4367 0.4050 0.4050 47,500 -0.01(-2.41%)
Apr 01, 2022 0.4120 0.4199 0.4000 0.4150 51,734 +0.01(+3.59%)
Mar 31, 2022 0.4275 0.4323 0.4006 0.4006 94,126 -0.02(-5.74%)
Mar 30, 2022 0.4710 0.4710 0.4178 0.4250 76,770 -0.02(-4.73%)
Mar 29, 2022 0.4370 0.4461 0.4369 0.4461 22,008 +0.00(+0.93%)
Mar 28, 2022 0.4310 0.4740 0.4310 0.4420 83,820 -0.01(-3.20%)
Mar 25, 2022 0.4600 0.4666 0.4480 0.4566 25,837 -0.00(-0.74%)
Mar 24, 2022 0.4544 0.4631 0.4460 0.4600 20,174 +0.00(+0.50%)
Mar 23, 2022 0.4730 0.4730 0.4476 0.4577 38,248 -0.00(-0.50%)
Mar 22, 2022 0.4728 0.4772 0.4600 0.4600 29,840 +0.00(+0.00%)
Mar 21, 2022 0.4244 0.4600 0.4090 0.4600 73,885 +0.03(+8.21%)
Mar 18, 2022 0.4550 0.4550 0.4150 0.4251 78,459 -0.00(-0.91%)
Mar 17, 2022 0.4226 0.4300 0.4153 0.4290 50,788 +0.01(+3.37%)
Mar 16, 2022 0.4540 0.4540 0.4116 0.4150 29,450 +0.01(+2.07%)
Mar 15, 2022 0.4251 0.4251 0.4066 0.4066 58,525 -0.00(-0.83%)
Mar 14, 2022 0.4140 0.4140 0.3810 0.4100 106,243 +0.01(+2.14%)
Mar 11, 2022 0.3650 0.4050 0.3650 0.4014 43,504 +0.02(+4.26%)
Mar 10, 2022 0.3800 0.3850 0.3695 0.3850 24,600 +0.00(+0.63%)
Mar 09, 2022 0.3900 0.3939 0.3792 0.3826 81,710 -0.01(-3.11%)
Mar 08, 2022 0.4172 0.4189 0.3855 0.3949 27,203 -0.01(-2.25%)
Mar 07, 2022 0.4180 0.4290 0.3803 0.4040 112,006 +0.01(+3.67%)
Mar 04, 2022 0.3700 0.4254 0.3651 0.3897 44,112 +0.01(+3.67%)
Mar 03, 2022 0.3625 0.3791 0.3600 0.3759 76,681 +0.02(+4.42%)
Mar 02, 2022 0.3427 0.3600 0.3300 0.3600 420,392 +0.03(+8.76%)
Mar 01, 2022 0.3099 0.3340 0.3080 0.3310 211,600 +0.03(+8.35%)
Feb 28, 2022 0.2698 0.3119 0.2698 0.3055 102,684 +0.04(+13.15%)
Feb 25, 2022 0.2634 0.2793 0.2597 0.2700 435,432 +0.00(+1.12%)
Feb 24, 2022 0.2649 0.2700 0.2600 0.2670 27,065 +0.01(+2.69%)
Feb 23, 2022 0.2650 0.2687 0.2600 0.2600 14,500 -0.01(-2.62%)
Feb 22, 2022 0.2716 0.2950 0.2670 0.2670 40,800 -0.01(-2.94%)
Feb 18, 2022 0.2751 0 +0.00(+0.04%)
Feb 17, 2022 0.2840 0.2850 0.2700 0.2750 19,200 -0.01(-2.10%)
Feb 16, 2022 0.2740 0.2854 0.2710 0.2809 120,044 +0.01(+2.52%)
Feb 15, 2022 0.2800 0.2800 0.2702 0.2740 60,665 +0.00(+0.15%)
Feb 14, 2022 0.2798 0.2835 0.2664 0.2736 20,170 +0.00(+0.59%)
Feb 11, 2022 0.2748 0.2800 0.2587 0.2720 66,332 +0.01(+2.64%)
Feb 10, 2022 0.2769 0.2769 0.2650 0.2650 19,103 -0.01(-2.39%)
Feb 09, 2022 0.2804 0.2887 0.2715 0.2715 26,736 -0.00(-1.27%)
Feb 08, 2022 0.2740 0.2775 0.2740 0.2750 97,529 -0.00(-0.61%)
Feb 07, 2022 0.2798 0.2841 0.2696 0.2767 59,960 +0.00(+1.21%)
Feb 04, 2022 0.2500 0.2831 0.2500 0.2734 34,987 +0.02(+6.76%)
Feb 03, 2022 0.2305 0.2561 0.2305 0.2561 3,558 +0.03(+13.82%)
Feb 02, 2022 0.2251 0.2362 0.2250 0.2250 60,000 -0.01(-3.85%)
Feb 01, 2022 0.2200 0.2340 0.2179 0.2340 60,440 +0.02(+8.79%)
Jan 31, 2022 0.2288 0.2288 0.2151 0.2151 6,535 -0.02(-8.74%)
Jan 28, 2022 0.2330 0.2357 0.2250 0.2357 18,434 +0.01(+4.76%)
Jan 27, 2022 0.2500 0.2537 0.2250 0.2250 162,731 -0.01(-2.17%)
Jan 26, 2022 0.2323 0.2377 0.2300 0.2300 9,055 +0.00(+0.22%)
Jan 25, 2022 0.2500 0.2500 0.2270 0.2295 28,500 -0.01(-3.85%)
Jan 24, 2022 0.2376 0.2400 0.2162 0.2387 130,020 +0.00(+0.51%)
Jan 21, 2022 0.2671 0.2750 0.2375 0.2375 18,400 -0.03(-11.25%)
Jan 20, 2022 0.2725 0.2777 0.2600 0.2676 53,900 +0.01(+2.92%)
Jan 19, 2022 0.2456 0.2600 0.2425 0.2600 41,413 +0.02(+10.50%)
Jan 18, 2022 0.2433 0.2990 0.2300 0.2353 161,100 +0.01(+2.62%)
Jan 14, 2022 0.2293 0 +0.01(+4.23%)
Jan 13, 2022 0.2396 0.2413 0.2200 0.2200 152,916 -0.02(-7.83%)
Jan 12, 2022 0.2000 0.2387 0.1967 0.2387 405,862 +0.04(+19.35%)
Jan 11, 2022 0.1820 0.2000 0.1820 0.2000 129,411 +0.02(+10.25%)
Jan 10, 2022 0.1814 0.1814 0.1814 0.1814 3,000 +0.01(+4.19%)
Jan 07, 2022 0.1531 0.1741 0.1530 0.1741 336,118 +0.02(+14.39%)
Jan 06, 2022 0.1580 0.1580 0.1522 0.1522 75,390 -0.01(-3.37%)
Jan 05, 2022 0.1563 0.1600 0.1563 0.1575 183,886 -0.00(-0.38%)
Jan 04, 2022 0.1562 0.1598 0.1500 0.1581 68,180 +0.02(+10.56%)
Jan 03, 2022 0.1500 0.1516 0.1430 0.1430 70,000 -0.02(-10.18%)
Dec 31, 2021 0.1586 0.1592 0.1586 0.1592 800 -0.00(-0.25%)
Dec 30, 2021 0.1513 0.1596 0.1513 0.1596 20,250 +0.01(+4.72%)
Dec 29, 2021 0.1600 0.1600 0.1500 0.1524 124,535 -0.02(-9.12%)
Dec 28, 2021 0.1500 0.1677 0.1458 0.1677 31,990 +0.01(+9.68%)
Dec 27, 2021 0.1600 0.1600 0.1529 0.1529 3,740 -0.01(-4.44%)
Dec 23, 2021 0.1543 0.1600 0.1543 0.1600 47,818 +0.01(+3.63%)
Dec 22, 2021 0.1600 0.1600 0.1544 0.1544 14,000 +0.00(+1.91%)
Dec 21, 2021 0.1528 0.1550 0.1515 0.1515 83,505 -0.01(-8.18%)
Dec 20, 2021 0.1600 0.1650 0.1522 0.1650 40,609 +0.01(+6.45%)
Dec 17, 2021 0.1547 0.1610 0.1547 0.1550 124,555 -0.01(-4.08%)
Dec 16, 2021 0.1600 0.1650 0.1600 0.1616 64,905 +0.01(+4.46%)
Dec 15, 2021 0.1629 0.1629 0.1547 0.1547 10,638 -0.01(-6.81%)
Dec 14, 2021 0.1560 0.1680 0.1560 0.1660 31,651 -0.01(-6.74%)
Dec 13, 2021 0.1548 0.1780 0.1548 0.1780 2,833 +0.02(+9.88%)
Dec 10, 2021 0.1532 0.1639 0.1532 0.1620 87,001 -0.00(-2.59%)
Dec 09, 2021 0.1460 0.1665 0.1460 0.1663 404,289 +0.02(+10.87%)
Dec 08, 2021 0.1500 0.1522 0.1500 0.1500 12,530 +0.01(+4.82%)
Dec 07, 2021 0.1494 0.1494 0.1431 0.1431 50,005 -0.01(-4.28%)
Dec 06, 2021 0.1458 0.1518 0.1458 0.1495 19,500 +0.00(+0.61%)
Dec 03, 2021 0.1494 0.1536 0.1467 0.1486 37,176 -0.00(-1.72%)
Dec 02, 2021 0.1446 0.1516 0.1446 0.1512 10,430 +0.01(+6.11%)
Dec 01, 2021 0.1380 0.1448 0.1380 0.1425 20,000 +0.01(+5.56%)
Nov 30, 2021 0.1500 0.1500 0.1350 0.1350 113,310 -0.02(-11.53%)
Nov 29, 2021 0.1500 0.1526 0.1500 0.1526 62,570 -0.01(-3.42%)
Nov 26, 2021 0.1539 0.1580 0.1539 0.1580 105,000 -0.00(-1.62%)
Nov 23, 2021 0.1606 0.1606 0.1606 100 -0.01(-5.53%)
Nov 22, 2021 0.1854 0.1854 0.1592 0.1700 124,600 -0.02(-8.45%)
Nov 19, 2021 0.1900 0.1950 0.1857 0.1857 27,500 -0.00(-0.59%)
Nov 18, 2021 0.1860 0.1868 0.1860 0.1868 16,151 -0.00(-1.22%)
Nov 17, 2021 0.1910 0.1910 0.1891 0.1891 5,558 -0.01(-3.72%)
Nov 16, 2021 0.1968 0.1968 0.1912 0.1964 2,540 +0.01(+3.48%)
Nov 15, 2021 0.1984 0.1984 0.1898 0.1898 13,490 -0.00(-1.66%)
Nov 12, 2021 0.1915 0.1930 0.1865 0.1930 30,556 +0.00(+2.22%)
Nov 09, 2021 0.1864 0.1895 0.1864 0.1888 63,000 +0.00(+2.05%)
Nov 08, 2021 0.1850 0.1850 0.1850 0.1850 9,000 +0.00(+2.21%)
Nov 05, 2021 0.1845 0.1845 0.1810 0.1810 3,190 +0.00(+0.56%)
Nov 04, 2021 0.1800 0.1800 0.1800 0.1800 155 -0.00(-0.83%)
Nov 03, 2021 0.1815 0.1815 0.1815 0.1815 636 +0.00(+0.83%)
Nov 02, 2021 0.1848 0.1848 0.1800 0.1800 22,670 -0.00(-0.61%)
Nov 01, 2021 0.2000 0.1853 0.1811 0.1811 26,380 -0.00(-2.27%)
Oct 29, 2021 0.1930 0.1930 0.1853 0.1853 71,400 -0.01(-4.24%)
Oct 28, 2021 0.1925 0.1957 0.1925 0.1935 10,703 +0.00(+1.84%)
Oct 27, 2021 0.1800 0.1900 0.1800 0.1900 104,600 +0.01(+5.56%)
Oct 26, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-4.10%)
Oct 25, 2021 0.1865 0.1877 0.1800 0.1877 12,279 +0.01(+7.38%)
Oct 22, 2021 0.1900 0.1900 0.1748 0.1748 13,800 -0.02(-8.48%)
Oct 21, 2021 0.1900 0.1910 0.1873 0.1910 10,000 +0.01(+6.23%)
Oct 19, 2021 0.1798 0.1798 0.1798 0 +0.01(+5.76%)
Oct 18, 2021 0.1700 0.1700 0.1650 0.1700 34,722 +0.01(+4.87%)
Oct 15, 2021 0.1681 0.1681 0.1500 0.1621 126,090 +0.00(+1.95%)
Oct 14, 2021 0.1500 0.1590 0.1500 0.1590 54,000 +0.01(+6.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+2.88%)
Oct 12, 2021 0.1459 0.1509 0.1458 0.1458 7,454 -0.00(-1.82%)
Oct 11, 2021 0.1550 0.1550 0.1485 0.1485 7,100 -0.00(-1.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0 +0.02(+11.28%)
Oct 05, 2021 0.1590 0.1590 0.1348 0.1348 33,457 -0.01(-7.67%)
Oct 04, 2021 0.1453 0.1460 0.1453 0.1460 7,100 +0.00(+2.38%)
Oct 01, 2021 0.1426 0.1447 0.1426 0.1426 74,215 +0.01(+9.36%)
Sep 30, 2021 0.1304 0.1363 0.1304 0.1304 11,700 -0.01(-7.25%)
Sep 29, 2021 0.1406 0.1406 0.1406 0.1406 235 +0.01(+4.15%)
Sep 28, 2021 0.1453 0.1453 0.1350 0.1350 20,000 -0.00(-2.95%)
Sep 27, 2021 0.1391 0.1440 0.1391 0.1391 111,515 +0.00(+0.00%)
Sep 24, 2021 0.1440 0.1445 0.1336 0.1391 117,237 -0.01(-3.80%)
Sep 22, 2021 0.1446 0.1446 0.1446 0 -0.00(-1.03%)
Sep 21, 2021 0.1622 0.1622 0.1461 0.1461 63,990 -0.01(-7.24%)
Sep 20, 2021 0.1575 0.1575 0.1575 0.1575 200 -0.00(-0.32%)
Sep 17, 2021 0.1492 0.1580 0.1492 0.1580 103,700 +0.00(+2.80%)
Sep 16, 2021 0.1505 0.1600 0.1500 0.1537 17,075 -0.00(-2.35%)
Sep 15, 2021 0.1571 0.1583 0.1570 0.1574 92,528 -0.00(-0.57%)
Sep 14, 2021 0.1583 0.1583 0.1583 0.1583 1,333 -0.00(-0.81%)
Sep 13, 2021 0.1600 0.1600 0.1596 0.1596 6,100 -0.00(-1.36%)
Sep 10, 2021 0.1630 0.1656 0.1618 0.1618 44,425 +0.00(+1.12%)
Sep 09, 2021 0.1605 0.1611 0.1600 0.1600 117,600 +0.00(+0.00%)
Sep 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2021 0.1559 0.1600 0.1551 0.1600 138,766 +0.01(+4.58%)
Sep 02, 2021 0.1380 0.1600 0.1379 0.1530 188,927 -0.01(-4.38%)
Sep 01, 2021 0.1600 0.1600 0.1600 0.1600 30,001 +0.00(+2.56%)
Aug 31, 2021 0.1560 0.1560 0.1560 0.1560 785 +0.01(+3.31%)
Aug 30, 2021 0.1555 0.1555 0.1510 0.1510 9,490 +0.01(+6.34%)
Aug 27, 2021 0.1500 0.1500 0.1408 0.1420 24,129 -0.01(-4.05%)
Aug 26, 2021 0.1480 0.1480 0.1480 0.1480 500 +0.00(+1.02%)
Aug 25, 2021 0.1465 0.1465 0.1420 0.1465 20,275 -0.00(-2.27%)
Aug 24, 2021 0.1500 0.1568 0.1499 0.1499 14,250 -0.00(-2.03%)
Aug 23, 2021 0.1469 0.1530 0.1408 0.1530 41,450 +0.00(+2.00%)
Aug 20, 2021 0.1544 0.1562 0.1400 0.1500 59,476 -0.01(-7.12%)
Aug 19, 2021 0.1660 0.1660 0.1586 0.1615 2,600 +0.00(+1.57%)
Aug 18, 2021 0.1606 0.1613 0.1590 0.1590 13,000 -0.01(-5.69%)
Aug 17, 2021 0.1640 0.1686 0.1639 0.1686 18,000 -0.01(-3.10%)
Aug 13, 2021 0.1740 0.1740 0.1740 9 +0.01(+5.39%)
Aug 12, 2021 0.1785 0.1785 0.1651 0.1651 28,300 -0.01(-5.11%)
Aug 11, 2021 0.1550 0.1740 0.1550 0.1740 14,500 +0.01(+8.89%)
Aug 10, 2021 0.1600 0.1600 0.1598 0.1598 10,008 -0.00(-0.13%)
Aug 05, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 04, 2021 0.1781 0.1781 0.1650 0.1650 113,000 -0.01(-5.17%)
Aug 03, 2021 0.1750 0.1750 0.1740 0.1740 66,990 +0.00(+2.72%)
Jul 30, 2021 0.1694 0.1694 0.1694 70 -0.00(-2.48%)
Jul 29, 2021 0.1781 0.1781 0.1620 0.1737 160,427 -0.00(-0.29%)
Jul 28, 2021 0.1731 0.1742 0.1731 0.1742 31,264 +0.01(+5.58%)
Jul 27, 2021 0.1783 0.1833 0.1585 0.1650 250,271 -0.01(-8.33%)
Jul 26, 2021 0.1810 0.1825 0.1785 0.1800 105,550 -0.00(-0.17%)
Jul 23, 2021 0.1700 0.1825 0.1700 0.1803 121,740 +0.00(+1.58%)
Jul 22, 2021 0.1874 0.1888 0.1775 0.1775 53,499 -0.00(-1.39%)
Jul 21, 2021 0.1595 0.1800 0.1550 0.1800 218,201 +0.02(+12.78%)
Jul 20, 2021 0.1633 0.1820 0.1538 0.1596 420,060 +0.01(+10.07%)
Jul 19, 2021 0.1483 0.1483 0.1330 0.1450 227,814 -0.01(-7.41%)
Jul 16, 2021 0.1590 0.1590 0.1510 0.1566 42,100 -0.01(-7.88%)
Jul 15, 2021 0.1664 0.1718 0.1664 0.1700 29,000 +0.01(+6.65%)
Jul 14, 2021 0.1555 0.1650 0.1555 0.1594 26,275 -0.00(-0.38%)
Jul 13, 2021 0.1590 0.1600 0.1562 0.1600 93,601 +0.01(+7.17%)
Jul 12, 2021 0.1636 0.1679 0.1493 0.1493 28,445 +0.01(+6.64%)
Jul 08, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 07, 2021 0.1450 0.1486 0.1450 0.1450 21,000 -0.00(-0.68%)
Jul 06, 2021 0.1500 0.1568 0.1455 0.1460 23,432 +0.01(+8.15%)
Jul 02, 2021 0.1533 0.1533 0.1350 0.1350 134,200 -0.01(-6.90%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.01(+6.70%)
Jun 29, 2021 0.1375 0.1375 0.1359 0.1359 11,059 -0.00(-0.66%)
Jun 28, 2021 0.1410 0.1433 0.1368 0.1368 41,827 -0.00(-3.12%)
Jun 25, 2021 0.1430 0.1430 0.1384 0.1412 36,230 -0.00(-2.62%)
Jun 24, 2021 0.1498 0.1500 0.1450 0.1450 14,085 -0.01(-3.33%)
Jun 23, 2021 0.1555 0.1609 0.1500 0.1500 3,500 -0.01(-8.54%)
Jun 22, 2021 0.1640 0.1640 0.1640 0.1640 4,140 +0.00(+0.00%)
Jun 21, 2021 0.1640 0.1693 0.1640 0.1640 1,240 +0.00(+0.61%)
Jun 18, 2021 0.1580 0.1630 0.1580 0.1630 129,500 +0.00(+1.88%)
Jun 17, 2021 0.1600 0.1600 0.1600 0.1600 1,125 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1600 0.1500 0.1600 22,860 +0.00(+1.01%)
Jun 15, 2021 0.1558 0.1584 0.1558 0.1584 3,040 +0.00(+0.25%)
Jun 14, 2021 0.1727 0.1727 0.1476 0.1580 51,100 -0.02(-12.17%)
Jun 11, 2021 0.1769 0.1799 0.1769 0.1799 5,000 -0.00(-2.39%)
Jun 10, 2021 0.1754 0.1843 0.1751 0.1843 15,300 +0.01(+3.89%)
Jun 09, 2021 0.1766 0.1774 0.1690 0.1774 72,118 +0.01(+7.06%)
Jun 08, 2021 0.1728 0.1728 0.1657 0.1657 3,300 -0.00(-0.84%)
Jun 07, 2021 0.1674 0.1790 0.1671 0.1671 37,560 -0.01(-6.65%)
Jun 04, 2021 0.1764 0.1790 0.1644 0.1790 43,789 +0.02(+11.87%)
Jun 03, 2021 0.1644 0.1698 0.1600 0.1600 31,860 -0.01(-8.57%)
Jun 02, 2021 0.1686 0.1750 0.1686 0.1750 80,000 +0.00(+2.34%)
Jun 01, 2021 0.1659 0.1710 0.1600 0.1710 89,505 -0.01(-7.42%)
May 28, 2021 0.1812 0.1847 0.1737 0.1847 11,132 +0.01(+3.18%)
May 27, 2021 0.1790 0.1810 0.1756 0.1790 4,210 +0.01(+5.23%)
May 26, 2021 0.1693 0.1777 0.1693 0.1701 84,990 -0.02(-9.33%)
May 25, 2021 0.1776 0.1911 0.1757 0.1876 10,130 -0.00(-1.83%)
May 24, 2021 0.1911 0.1911 0.1911 0.1911 980 +0.01(+8.39%)
May 20, 2021 0.1763 0.1763 0.1763 110 -0.01(-3.56%)
May 19, 2021 0.1850 0.1888 0.1794 0.1828 19,440 -0.00(-1.19%)
May 18, 2021 0.1800 0.1850 0.1756 0.1850 6,275 +0.00(+1.26%)
May 17, 2021 0.1900 0.1900 0.1791 0.1827 4,125 +0.01(+2.93%)
May 14, 2021 0.1735 0.1784 0.1728 0.1775 41,000 +0.00(+0.57%)
May 13, 2021 0.1765 0.1765 0.1765 0.1765 240 +0.00(+1.20%)
May 12, 2021 0.1640 0.1767 0.1610 0.1744 14,315 +0.01(+6.47%)
May 11, 2021 0.1603 0.1638 0.1603 0.1638 10,150 -0.01(-3.65%)
May 10, 2021 0.1628 0.1775 0.1608 0.1700 44,577 +0.01(+6.18%)
May 07, 2021 0.1600 0.1625 0.1600 0.1601 69,425 +0.00(+0.06%)
May 06, 2021 0.1601 0.1601 0.1587 0.1600 32,415 +0.01(+8.11%)
May 05, 2021 0.1525 0.1525 0.1480 0.1480 24,710 -0.01(-5.37%)
May 04, 2021 0.1500 0.1600 0.1500 0.1564 125,500 +0.01(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.