Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 88.00 88.00 88.00 0 +0.00(+0.00%)
Aug 31, 2021 88.00 88.00 88.00 88.00 2,000 +0.00(+0.00%)
Aug 27, 2021 88.00 88.00 88.00 0 +1.50(+1.73%)
Aug 19, 2021 86.50 86.50 86.50 0 -1.00(-1.14%)
Aug 10, 2021 87.50 87.50 87.50 0 +1.25(+1.45%)
Jul 22, 2021 86.25 86.25 86.25 0 -0.50(-0.58%)
Jul 20, 2021 86.75 86.75 86.75 0 +0.00(+0.00%)
Jul 19, 2021 86.75 86.75 86.75 86.75 300 +0.00(+0.00%)
Jul 15, 2021 86.75 86.75 86.75 0 +0.00(+0.00%)
Jul 09, 2021 86.75 86.75 86.75 0 +0.00(+0.00%)
Jul 02, 2021 86.75 86.75 86.75 0 +0.00(+0.00%)
Jul 01, 2021 86.75 86.75 86.75 86.75 200 +0.00(+0.00%)
Jun 30, 2021 86.75 86.75 86.75 86.75 200 +1.75(+2.06%)
Jun 22, 2021 85.00 85.00 85.00 0 -1.00(-1.16%)
Jun 11, 2021 86.00 86.00 86.00 0 +3.90(+4.75%)
Jun 08, 2021 82.10 82.10 82.10 0 -1.90(-2.26%)
Jun 03, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
May 24, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
May 13, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.