Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Apr 28, 2022 0.1550 0.1600 0.1550 0.1600 1,500 +0.01(+6.67%)
Apr 27, 2022 0.1550 0.1550 0.1400 0.1500 132,500 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-3.23%)
Apr 25, 2022 0.1600 0.1600 0.1450 0.1550 113,048 +0.00(+0.00%)
Apr 22, 2022 0.1550 0.1550 0.1500 0.1550 23,392 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1550 0.1550 52,500 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 3,400 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1650 9,001 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1550 0.1650 0.1550 0.1650 9,000 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 11, 2022 0.1550 0.1650 0.1550 0.1650 9,009 +0.01(+6.45%)
Apr 08, 2022 0.1600 0.1600 0.1550 0.1550 29,140 -0.02(-8.82%)
Apr 07, 2022 0.1700 0.1700 0.1700 0.1700 2,011 +0.01(+3.03%)
Apr 06, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 05, 2022 0.1650 0.1650 0.1600 0.1650 19,000 +0.01(+3.13%)
Apr 04, 2022 0.1650 0.1650 0.1500 0.1600 114,329 -0.01(-3.03%)
Apr 01, 2022 0.1650 0.1700 0.1650 0.1650 8,010 -0.01(-2.94%)
Mar 31, 2022 0.1650 0.1700 0.1600 0.1700 30,707 +0.00(+0.00%)
Mar 30, 2022 0.1650 0.1700 0.1650 0.1700 14,350 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1700 0.1650 0.1700 4,500 +0.01(+3.03%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1650 6,901 -0.01(-5.71%)
Mar 25, 2022 0.1750 0.1750 0.1700 0.1750 21,540 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1750 0.1650 0.1750 38,068 +0.01(+6.06%)
Mar 23, 2022 0.1700 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Mar 18, 2022 0.1650 57 -0.01(-2.94%)
Mar 17, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 16, 2022 0.1550 0.1650 0.1550 0.1650 5,200 +0.01(+3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 6,650 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 39,824 -0.01(-3.03%)
Mar 11, 2022 0.1700 0.1700 0.1600 0.1650 25,300 -0.01(-2.94%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1650 71,330 -0.01(-5.71%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 205,850 +0.01(+6.06%)
Mar 07, 2022 0.1700 0.1700 0.1650 0.1650 91,884 -0.01(-2.94%)
Mar 04, 2022 0.1700 0.1700 0.1700 0.1700 25,450 -0.00(-2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1800 0.1700 0.1700 49,274 +0.00(+0.00%)
Mar 01, 2022 0.1650 0.1700 0.1650 0.1700 46,942 +0.01(+3.03%)
Feb 28, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.01(+3.13%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Feb 24, 2022 0.1650 0.1650 0.1650 0.1650 97,803 +0.01(+3.13%)
Feb 23, 2022 0.1650 0.1650 0.1600 0.1600 31,714 -0.01(-3.03%)
Feb 22, 2022 0.1650 0.1650 0.1650 0.1650 26,085 +0.01(+3.13%)
Feb 18, 2022 0.1600 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1600 39,550 +0.00(+0.00%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 105,405 -0.01(-5.88%)
Feb 15, 2022 0.1750 0.1750 0.1700 0.1700 19,300 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 11, 2022 0.1650 0.1700 0.1650 0.1700 30,000 -0.01(-5.56%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 09, 2022 0.1700 0.1700 0.1700 0.1700 6,550 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 5,441 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 31,250 +0.00(+0.00%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 03, 2022 0.1700 0.1700 0.1700 0.1700 15,290 +0.00(+0.00%)
Feb 02, 2022 0.1800 0.1800 0.1700 0.1700 67,900 -0.00(-2.86%)
Feb 01, 2022 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Jan 31, 2022 0.1800 0.1800 0.1650 0.1700 68,580 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1800 0.1700 0.1700 11,600 -0.00(-2.86%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1750 14,000 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 15,100 +0.00(+2.94%)
Jan 24, 2022 0.1700 0 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 179,000 +0.01(+2.86%)
Jan 20, 2022 0.1750 0.1800 0.1750 0.1750 21,227 -0.01(-2.78%)
Jan 19, 2022 0.1800 0.1800 0.1750 0.1800 16,000 +0.01(+2.86%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1750 14,050 +0.00(+2.94%)
Jan 17, 2022 0.1700 0.1700 0.1650 0.1700 18,506 +0.01(+3.03%)
Jan 14, 2022 0.1650 0.1650 0.1650 0.1650 3,500 -0.01(-2.94%)
Jan 13, 2022 0.1700 0.1700 0.1700 0.1700 5,100 -0.01(-8.11%)
Jan 12, 2022 0.1700 0.2000 0.1650 0.1850 89,500 +0.01(+8.82%)
Jan 11, 2022 0.1750 0.1750 0.1700 0.1700 67,514 -0.01(-8.11%)
Jan 10, 2022 0.1700 0.1850 0.1700 0.1850 150,525 +0.02(+12.12%)
Jan 06, 2022 0.1650 0.1650 0.1650 102 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 04, 2022 0.1700 0.1750 0.1700 0.1700 21,268 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 25,310 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1750 0.1650 0.1750 43,000 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1750 0.1700 0.1700 11,000 +0.00(+0.00%)
Dec 21, 2021 0.1650 0.1750 0.1650 0.1700 167,465 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 505 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1700 0.1700 0.1700 9,015 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1700 0.1550 0.1700 71,500 +0.01(+6.25%)
Dec 14, 2021 0.1650 0.1650 0.1550 0.1600 11,500 +0.01(+3.23%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 37,100 +0.01(+3.33%)
Dec 10, 2021 0.1550 0.1550 0.1500 0.1500 14,338 -0.01(-3.23%)
Dec 09, 2021 0.1500 0.1550 0.1500 0.1550 124,200 -0.01(-3.13%)
Dec 08, 2021 0.1550 0.1600 0.1550 0.1600 14,021 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1600 52,128 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1600 7,600 +0.01(+3.23%)
Dec 02, 2021 0.1550 0.1600 0.1550 0.1550 58,500 -0.01(-3.13%)
Dec 01, 2021 0.1650 0.1650 0.1600 0.1600 34,100 -0.01(-3.03%)
Nov 30, 2021 0.1700 0.1700 0.1650 0.1650 38,015 +0.00(+0.00%)
Nov 29, 2021 0.1700 0.1700 0.1650 0.1650 38,618 -0.01(-2.94%)
Nov 26, 2021 0.1850 0.1850 0.1650 0.1700 37,020 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+5.88%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 9,228 -0.00(-2.86%)
Nov 23, 2021 0.1700 0.1750 0.1700 0.1750 4,050 +0.00(+2.94%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1800 0.1700 0.1750 16,515 +0.00(+0.00%)
Nov 18, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 17, 2021 0.1850 0.1850 0.1850 0.1850 1,411 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.01(+2.86%)
Nov 15, 2021 0.1750 0.1850 0.1750 0.1750 32,607 -0.01(-5.41%)
Nov 12, 2021 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1850 0.1850 0.1850 1,350 +0.01(+8.82%)
Nov 09, 2021 0.1750 0.1750 0.1650 0.1700 85,551 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 27,985 -0.00(-2.86%)
Nov 05, 2021 0.1650 0.1750 0.1650 0.1750 2,100 -0.01(-5.41%)
Nov 04, 2021 0.1850 0.1850 0.1850 0.1850 5,707 +0.01(+2.78%)
Nov 03, 2021 0.1650 0.1800 0.1600 0.1800 24,560 +0.01(+5.88%)
Nov 02, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Nov 01, 2021 0.1750 0.1750 0.1650 0.1700 37,843 +0.00(+0.00%)
Oct 29, 2021 0.1750 0.1800 0.1700 0.1700 27,885 -0.01(-8.11%)
Oct 28, 2021 0.1800 0.1850 0.1800 0.1850 12,500 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 6,818 -0.01(-2.70%)
Oct 26, 2021 0.1850 0.1850 2,329 +0.01(+2.78%)
Oct 25, 2021 0.1850 0.1900 0.1800 0.1800 44,703 +0.00(+0.00%)
Oct 22, 2021 0.1800 0.1800 0.1800 0.1800 17,509 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1850 0.1700 0.1800 72,059 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1800 0.1700 0.1800 143,342 +0.01(+9.09%)
Oct 19, 2021 0.1600 0.1650 0.1600 0.1650 92,430 +0.01(+3.13%)
Oct 18, 2021 0.1600 0.1600 0.1550 0.1600 39,758 +0.01(+3.23%)
Oct 15, 2021 0.1650 0.1650 0.1500 0.1550 368,575 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 72,000 -0.01(-3.03%)
Oct 13, 2021 0.1650 0.1700 0.1600 0.1650 90,509 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1700 0.1650 0.1650 11,351 +0.01(+3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 11,600 +0.00(+0.00%)
Oct 06, 2021 0.1650 0.1700 0.1650 0.1700 30,011 +0.00(+0.00%)
Oct 05, 2021 0.1650 0.1700 0.1650 0.1700 23,500 +0.00(+0.00%)
Oct 01, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 30, 2021 0.1650 0.1700 0.1650 0.1650 39,070 -0.01(-2.94%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 58,790 +0.01(+3.03%)
Sep 28, 2021 0.1850 0.1850 0.1650 0.1650 42,013 -0.01(-5.71%)
Sep 27, 2021 0.1800 0.1800 0.1750 0.1750 33,759 -0.01(-2.78%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1800 13,504 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 6,200 -0.01(-5.26%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 1,420 +0.01(+5.56%)
Sep 20, 2021 0.1850 0.1900 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 17, 2021 0.1950 0.1950 0.1950 0.1950 1,325 +0.01(+2.63%)
Sep 16, 2021 0.1900 0.1950 0.1850 0.1900 12,212 -0.01(-2.56%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1950 10,100 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.1950 7,200 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.1950 0.1950 35,230 +0.01(+2.63%)
Sep 10, 2021 0.2100 0.2100 0.1800 0.1900 171,665 -0.01(-5.00%)
Sep 09, 2021 0.2000 0.2000 0.1900 0.2000 112,276 -0.01(-4.76%)
Sep 08, 2021 0.2100 0.2100 0.2100 0.2100 23,306 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2200 0.2100 0.2100 84,345 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 02, 2021 0.2150 0.2150 0.2150 0.2150 5,847 +0.01(+2.38%)
Sep 01, 2021 0.2100 0.2200 0.2100 0.2100 21,578 +0.01(+2.44%)
Aug 31, 2021 0.2100 0.2100 0.2050 0.2050 110,509 -0.01(-2.38%)
Aug 30, 2021 0.2100 0.2200 0.2050 0.2100 19,800 +0.01(+2.44%)
Aug 27, 2021 0.2100 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Aug 26, 2021 0.2150 0.2200 0.2100 0.2150 10,154 +0.01(+2.38%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 113,901 +0.00(+0.00%)
Aug 23, 2021 0.2100 0.2100 0.2100 204 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 1,206 +0.01(+2.56%)
Aug 19, 2021 0.2050 0.2050 0.1950 0.1950 15,000 -0.01(-2.50%)
Aug 18, 2021 0.2000 0.2100 0.1950 0.2000 15,462 -0.00(-2.44%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2050 5,010 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2100 0.1950 0.2050 47,845 +0.01(+5.13%)
Aug 13, 2021 0.2050 0.2050 0.1950 0.1950 10,502 -0.01(-4.88%)
Aug 12, 2021 0.2050 0.2050 0.2050 0.2050 1,100 +0.01(+7.89%)
Aug 11, 2021 0.2150 0.2150 0.1900 0.1900 14,400 -0.01(-2.56%)
Aug 10, 2021 0.2000 0.2000 0.1950 0.1950 62,563 -0.01(-2.50%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2000 35,590 -0.02(-11.11%)
Aug 06, 2021 0.2250 0.2250 0.2250 0.2250 2,770 -0.01(-2.17%)
Aug 05, 2021 0.2300 0.2300 0.2200 0.2300 210,550 -0.00(-2.13%)
Aug 04, 2021 0.2050 0.2350 0.2000 0.2350 134,536 +0.03(+17.50%)
Aug 03, 2021 0.2150 0.2150 0.2000 0.2000 5,755 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2000 0.2050 0.2000 0.2050 5,000 +0.01(+5.13%)
Jul 28, 2021 0.2000 0.2000 0.1900 0.1950 21,760 -0.01(-7.14%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2100 30,705 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2150 0.2050 0.2100 92,745 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2050 0.2100 28,521 +0.01(+2.44%)
Jul 22, 2021 0.1950 0.2150 0.1900 0.2050 192,098 +0.01(+7.89%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 31,190 +0.01(+2.70%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 4,225 -0.01(-2.63%)
Jul 19, 2021 0.1900 0.1900 0.1800 0.1900 135,165 +0.01(+5.56%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1850 0.1900 7,700 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1900 0.1900 4,700 -0.01(-2.56%)
Jul 13, 2021 0.1950 0.1950 0.1850 0.1950 16,200 +0.01(+2.63%)
Jul 12, 2021 0.1900 0.1900 0.1850 0.1900 29,929 -0.01(-2.56%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 10,887 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.1950 0.1800 0.1950 19,300 +0.01(+5.41%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.1950 0.1900 0.1950 3,680 +0.01(+5.41%)
Jul 05, 2021 0.1900 0.1900 0.1850 0.1850 7,500 +0.01(+2.78%)
Jul 02, 2021 0.1850 0.1900 0.1800 0.1800 26,500 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.1900 0.1800 0.1800 11,055 -0.01(-2.70%)
Jun 28, 2021 0.1850 0.1900 0.1850 0.1850 20,203 -0.01(-5.13%)
Jun 25, 2021 0.1900 0.2000 0.1900 0.1950 23,624 +0.00(+0.00%)
Jun 24, 2021 0.1950 0.2000 0.1900 0.1950 7,500 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 9,150 +0.01(+2.56%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jun 21, 2021 0.2000 0.2000 0.1900 0.2000 9,200 +0.00(+0.00%)
Jun 18, 2021 0.2050 0.2050 0.1900 0.2000 36,050 +0.01(+2.56%)
Jun 17, 2021 0.1950 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
Jun 16, 2021 0.2000 0.2000 0.2000 0.2000 2,493 +0.00(+0.00%)
Jun 15, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2100 0.2000 0.2000 34,102 -0.01(-4.76%)
Jun 11, 2021 0.2100 0.2100 0.2100 0.2100 38,850 +0.01(+5.00%)
Jun 10, 2021 0.2000 0.2000 0.2000 0.2000 10,400 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2100 0.2000 0.2000 16,005 -0.00(-2.44%)
Jun 08, 2021 0.2250 0.2250 0.1950 0.2050 124,579 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.2000 0.2050 43,618 +0.00(+2.50%)
Jun 04, 2021 0.2000 0.2000 0.2000 0.2000 3,103 +0.01(+2.56%)
Jun 03, 2021 21.00 0.2100 0.1950 0.1950 8,908,900 -0.01(-7.14%)
Jun 02, 2021 0.2250 0.2250 0.2000 0.2100 125,670 -0.02(-6.67%)
Jun 01, 2021 0.2300 0.2300 0.2200 0.2250 113,660 -0.01(-2.17%)
May 31, 2021 0.2100 0.2350 0.2100 0.2300 215,329 +0.02(+9.52%)
May 28, 2021 0.2050 0.2100 0.2000 0.2100 161,973 +0.01(+5.00%)
May 27, 2021 0.1950 0.2100 0.1950 0.2000 126,805 -0.00(-2.44%)
May 26, 2021 0.1900 0.2050 0.1900 0.2050 232,248 +0.01(+5.13%)
May 25, 2021 0.1900 0.2000 0.1850 0.1950 47,521 +0.01(+5.41%)
May 21, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 20, 2021 0.1900 0.2000 0.1900 0.1900 136,937 +0.00(+0.00%)
May 19, 2021 0.1900 0.2000 0.1900 0.1900 119,868 +0.00(+0.00%)
May 18, 2021 0.1850 0.1900 0.1800 0.1900 98,200 +0.01(+2.70%)
May 17, 2021 0.1750 0.1900 0.1750 0.1850 147,592 +0.01(+5.71%)
May 14, 2021 0.1750 0.1800 0.1750 0.1750 69,088 -0.01(-5.41%)
May 13, 2021 0.1850 0.1850 0.1850 0.1850 5,108 +0.01(+2.78%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 44,630 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1700 0.1700 206,225 -0.01(-8.11%)
May 10, 2021 0.1850 0.1900 0.1850 0.1850 83,037 +0.01(+2.78%)
May 07, 2021 0.1900 0.1900 0.1800 0.1800 28,138 -0.01(-2.70%)
May 06, 2021 0.1800 0.1850 0.1800 0.1850 49,381 +0.01(+5.71%)
May 05, 2021 0.1800 0.1800 0.1750 0.1750 33,585 +0.00(+0.00%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 31,419 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.