Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.023 9.092 9.023 9.043 25,994 -0.01(-0.11%)
Apr 28, 2022 9.053 9.073 9.023 9.053 24,496 -0.02(-0.27%)
Apr 27, 2022 9.004 9.102 8.997 9.078 33,835 +0.01(+0.16%)
Apr 26, 2022 8.954 9.152 8.925 9.063 64,944 +0.13(+1.43%)
Apr 25, 2022 8.954 9.063 8.925 8.935 42,039 -0.07(-0.77%)
Apr 22, 2022 8.974 9.047 8.974 9.004 28,757 +0.08(+0.88%)
Apr 21, 2022 9.023 9.053 8.925 8.925 79,548 -0.07(-0.77%)
Apr 20, 2022 8.984 9.004 8.925 8.994 32,081 -0.00(-0.05%)
Apr 19, 2022 8.875 9.004 8.848 8.999 33,881 +0.07(+0.83%)
Apr 18, 2022 9.043 9.043 8.826 8.925 32,711 +0.04(+0.44%)
Apr 14, 2022 8.935 8.974 8.875 8.885 34,304 -0.11(-1.21%)
Apr 13, 2022 8.964 9.043 8.944 8.994 14,298 +0.04(+0.44%)
Apr 12, 2022 8.935 8.984 8.917 8.954 23,581 +0.04(+0.44%)
Apr 11, 2022 8.954 8.954 8.900 8.915 13,631 -0.04(-0.44%)
Apr 08, 2022 8.954 8.974 8.935 8.954 28,531 -0.02(-0.18%)
Apr 07, 2022 8.960 8.970 8.901 8.970 33,015 +0.07(+0.77%)
Apr 06, 2022 8.960 8.960 8.823 8.901 47,283 -0.07(-0.77%)
Apr 05, 2022 8.941 8.970 8.881 8.970 44,674 +0.06(+0.66%)
Apr 04, 2022 8.990 9.026 8.773 8.911 60,959 -0.04(-0.44%)
Apr 01, 2022 8.921 9.098 8.921 8.950 46,903 +0.02(+0.22%)
Mar 31, 2022 8.911 8.941 8.764 8.931 75,219 +0.03(+0.33%)
Mar 30, 2022 8.891 8.931 8.865 8.901 57,539 +0.02(+0.22%)
Mar 29, 2022 8.842 8.901 8.832 8.882 29,552 +0.03(+0.33%)
Mar 28, 2022 8.783 8.872 8.783 8.852 22,504 +0.07(+0.78%)
Mar 25, 2022 8.852 8.852 8.774 8.783 47,249 -0.06(-0.67%)
Mar 24, 2022 8.665 8.852 8.655 8.842 123,573 +0.15(+1.70%)
Mar 23, 2022 8.764 8.872 8.646 8.695 193,742 -0.11(-1.23%)
Mar 22, 2022 8.823 8.823 8.783 8.803 40,064 +0.00(+0.00%)
Mar 21, 2022 8.705 8.872 8.705 8.803 36,304 +0.01(+0.11%)
Mar 18, 2022 8.773 8.851 8.724 8.793 28,707 +0.01(+0.11%)
Mar 17, 2022 8.773 8.803 8.725 8.783 21,038 +0.04(+0.45%)
Mar 16, 2022 8.803 8.803 8.646 8.744 37,889 -0.01(-0.11%)
Mar 15, 2022 8.793 8.941 8.634 8.754 41,121 -0.02(-0.22%)
Mar 14, 2022 8.803 8.803 8.537 8.773 74,745 -0.10(-1.11%)
Mar 11, 2022 8.911 8.922 8.832 8.872 24,261 -0.03(-0.33%)
Mar 10, 2022 8.990 8.990 8.862 8.901 28,286 -0.01(-0.09%)
Mar 09, 2022 8.870 9.017 8.840 8.909 45,928 +0.08(+0.89%)
Mar 08, 2022 8.948 8.958 8.831 8.831 35,773 -0.07(-0.77%)
Mar 07, 2022 9.046 9.046 8.880 8.899 29,035 -0.17(-1.84%)
Mar 04, 2022 8.821 9.086 8.821 9.066 119,800 +0.20(+2.21%)
Mar 03, 2022 8.938 8.958 8.850 8.870 40,458 -0.03(-0.33%)
Mar 02, 2022 8.870 8.958 8.860 8.899 37,578 +0.00(+0.00%)
Mar 01, 2022 9.037 9.056 8.870 8.899 75,550 -0.09(-1.02%)
Feb 28, 2022 8.968 8.991 8.958 8.991 10,414 -0.07(-0.72%)
Feb 25, 2022 8.840 9.105 8.792 9.056 76,584 +0.19(+2.10%)
Feb 24, 2022 8.909 8.956 8.791 8.870 77,694 -0.10(-1.09%)
Feb 23, 2022 8.978 8.997 8.919 8.968 38,584 -0.00(-0.00%)
Feb 22, 2022 8.988 9.031 8.968 8.968 26,985 -0.02(-0.22%)
Feb 18, 2022 8.988 0 -0.05(-0.54%)
Feb 17, 2022 9.017 9.066 9.017 9.037 16,371 -0.03(-0.32%)
Feb 16, 2022 9.086 9.095 9.027 9.066 47,639 +0.03(+0.38%)
Feb 15, 2022 9.027 9.037 8.968 9.032 31,115 +0.02(+0.27%)
Feb 14, 2022 9.095 9.105 8.968 9.007 69,979 -0.11(-1.18%)
Feb 11, 2022 9.095 9.164 9.086 9.115 20,963 -0.00(-0.00%)
Feb 10, 2022 9.125 9.135 9.095 9.115 28,474 +0.01(+0.08%)
Feb 09, 2022 9.093 9.123 9.026 9.108 37,884 +0.02(+0.26%)
Feb 08, 2022 8.986 9.093 8.957 9.084 35,235 +0.07(+0.76%)
Feb 07, 2022 8.986 9.035 8.957 9.015 44,094 +0.06(+0.65%)
Feb 04, 2022 9.064 9.084 8.908 8.957 197,465 -0.11(-1.19%)
Feb 03, 2022 8.986 9.103 9.064 67,182 +0.07(+0.76%)
Feb 02, 2022 8.986 9.035 8.976 8.996 63,017 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.