Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.910 7.000 6.610 6.690 196,779 -0.20(-2.90%)
Apr 28, 2022 6.760 7.030 6.500 6.890 253,988 +0.23(+3.45%)
Apr 27, 2022 6.740 6.820 6.540 6.660 1,471,474 -0.06(-0.89%)
Apr 26, 2022 6.790 7.050 6.710 6.720 307,900 -0.08(-1.18%)
Apr 25, 2022 7.000 7.080 6.420 6.800 1,277,297 -0.62(-8.36%)
Apr 22, 2022 7.800 7.865 7.330 7.420 278,919 -0.44(-5.60%)
Apr 21, 2022 8.240 8.260 7.770 7.860 301,734 -0.31(-3.79%)
Apr 20, 2022 8.210 8.220 7.950 8.170 244,161 +0.00(+0.00%)
Apr 19, 2022 8.330 8.460 8.111 8.170 236,726 -0.24(-2.85%)
Apr 18, 2022 8.340 8.890 8.070 8.410 888,209 +0.10(+1.20%)
Apr 14, 2022 8.200 8.400 8.120 8.310 147,430 +0.11(+1.34%)
Apr 13, 2022 8.260 8.530 8.190 8.200 246,004 +0.02(+0.24%)
Apr 12, 2022 8.240 8.555 8.080 8.180 159,059 +0.12(+1.49%)
Apr 11, 2022 8.340 8.480 7.990 8.060 230,048 -0.35(-4.16%)
Apr 08, 2022 8.200 8.590 8.200 8.410 190,174 +0.18(+2.19%)
Apr 07, 2022 8.210 8.260 7.960 8.230 161,149 +0.07(+0.86%)
Apr 06, 2022 8.280 8.380 8.020 8.160 169,577 -0.13(-1.57%)
Apr 05, 2022 8.680 8.865 8.240 8.290 179,332 -0.44(-5.04%)
Apr 04, 2022 8.520 8.750 8.300 8.730 188,315 +0.35(+4.18%)
Apr 01, 2022 8.460 8.650 8.310 8.380 167,232 -0.02(-0.24%)
Mar 31, 2022 8.380 8.635 8.285 8.400 183,331 -0.12(-1.41%)
Mar 30, 2022 8.590 8.910 8.470 8.520 135,249 -0.04(-0.47%)
Mar 29, 2022 8.290 8.570 8.160 8.560 202,373 +0.10(+1.18%)
Mar 28, 2022 8.720 8.980 8.350 8.460 150,866 -0.52(-5.79%)
Mar 25, 2022 8.730 9.035 8.720 8.980 193,019 +0.18(+2.05%)
Mar 24, 2022 8.760 8.880 8.550 8.800 163,574 +0.00(+0.00%)
Mar 23, 2022 8.670 9.220 8.670 8.800 432,543 +0.25(+2.92%)
Mar 22, 2022 8.810 8.810 8.430 8.550 141,797 -0.25(-2.84%)
Mar 21, 2022 8.640 9.045 8.610 8.800 221,944 +0.43(+5.14%)
Mar 18, 2022 8.360 8.510 8.140 8.370 880,282 +0.04(+0.48%)
Mar 17, 2022 8.390 8.585 8.260 8.330 422,966 +0.08(+0.97%)
Mar 16, 2022 8.590 8.590 8.110 8.250 409,606 -0.30(-3.51%)
Mar 15, 2022 8.880 9.128 8.540 8.550 272,207 -0.67(-7.27%)
Mar 14, 2022 9.800 10.00 9.120 9.220 664,612 -1.14(-11.00%)
Mar 11, 2022 10.68 10.92 10.35 10.36 221,196 -0.48(-4.43%)
Mar 10, 2022 10.24 10.90 10.06 10.84 337,434 +0.60(+5.86%)
Mar 09, 2022 10.00 10.92 9.840 10.24 296,560 -0.03(-0.29%)
Mar 08, 2022 10.42 10.91 10.09 10.27 362,248 +0.02(+0.20%)
Mar 07, 2022 9.440 10.90 9.440 10.25 540,339 +0.95(+10.22%)
Mar 04, 2022 9.010 9.310 8.980 9.300 185,043 +0.31(+3.45%)
Mar 03, 2022 9.140 9.140 8.630 8.990 380,325 -0.16(-1.75%)
Mar 02, 2022 8.770 9.230 8.770 9.150 414,113 +0.54(+6.27%)
Mar 01, 2022 9.020 9.106 8.460 8.610 224,479 -0.30(-3.37%)
Feb 28, 2022 8.990 9.000 8.790 8.910 285,022 -0.10(-1.11%)
Feb 25, 2022 9.180 9.080 8.970 9.010 144,517 -0.19(-2.07%)
Feb 24, 2022 9.440 9.440 9.020 9.200 152,549 -0.06(-0.65%)
Feb 23, 2022 9.340 9.569 9.120 9.260 118,618 -0.02(-0.22%)
Feb 22, 2022 9.630 9.675 9.190 9.280 184,236 -0.24(-2.52%)
Feb 18, 2022 9.520 0 -0.19(-1.96%)
Feb 17, 2022 9.680 9.910 9.570 9.710 327,902 -0.03(-0.31%)
Feb 16, 2022 9.740 10.02 9.480 9.740 225,285 +0.08(+0.83%)
Feb 15, 2022 9.480 9.700 9.380 9.660 224,441 +0.04(+0.42%)
Feb 14, 2022 10.18 10.44 9.520 9.620 272,912 -0.56(-5.50%)
Feb 11, 2022 9.850 10.37 9.850 10.18 444,540 +0.38(+3.88%)
Feb 10, 2022 9.970 10.30 9.750 9.800 230,045 -0.30(-2.97%)
Feb 09, 2022 9.750 10.13 9.620 10.10 271,765 +0.25(+2.54%)
Feb 08, 2022 10.40 10.42 9.700 9.850 274,417 -0.65(-6.19%)
Feb 07, 2022 10.24 10.58 10.21 10.50 149,876 +0.16(+1.55%)
Feb 04, 2022 10.11 10.45 10.09 10.34 290,456 +0.27(+2.68%)
Feb 03, 2022 10.16 9.990 10.07 96,052 -0.21(-2.04%)
Feb 02, 2022 10.42 10.54 9.990 10.28 146,403 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.