Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Real Assets Dividend ETF (TSX: BREA )

24.87 -0.03 (-0.12%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 23.85 53 -1.65(-6.47%)
Apr 26, 2022 25.50 0 -0.04(-0.16%)
Apr 25, 2022 25.54 25.54 25.54 25.54 115 -0.59(-2.26%)
Apr 22, 2022 26.27 26.27 26.13 26.13 4,448 -0.55(-2.06%)
Apr 21, 2022 26.68 26.68 26.68 26.68 775 +0.75(+2.89%)
Apr 13, 2022 25.93 0 +0.42(+1.65%)
Mar 21, 2022 25.51 0 +0.11(+0.43%)
Mar 18, 2022 25.40 25.40 25.40 25.40 5,500 +0.49(+1.97%)
Mar 08, 2022 24.91 1 +1.42(+6.05%)
Feb 24, 2022 23.49 50 -0.31(-1.30%)
Feb 23, 2022 23.80 23.80 23.80 23.80 10,140 -1.14(-4.57%)
Feb 02, 2022 24.94 3 +0.47(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.