Indicators

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				0.0450	0	+0.00(+12.50%)
Apr 19, 2022	0.0400			0.0400	0	-0.00(-11.11%)
Apr 12, 2022				0.0450	0	+0.00(+0.00%)
Apr 06, 2022				0.0450	0	-0.01(-25.00%)
Apr 05, 2022	0.0600	0.0600	0.0600	0.0600	6,763	+0.01(+20.00%)
Apr 01, 2022				0.0500	0	-0.00(-9.09%)
Mar 28, 2022	0.0550			0.0550	0	+0.00(+0.00%)
Mar 25, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Mar 21, 2022	0.0550			0.0550	100	-0.01(-15.38%)
Mar 18, 2022	0.0500	0.0650	0.0500	0.0650	121,000	+0.01(+30.00%)
Mar 17, 2022	0.0450	0.0500	0.0450	0.0500	66,500	+0.01(+11.11%)
Mar 16, 2022	0.0350	0.0450	0.0350	0.0450	53,115	+0.00(+12.50%)
Mar 07, 2022				0.0400	0	-0.00(-11.11%)
Mar 03, 2022	0.0450			0.0450	0	-0.01(-10.00%)
Feb 25, 2022				0.0500	0	+0.00(+4.17%)
Feb 23, 2022	0.0470			0.0480	0	+0.00(+6.67%)
Feb 22, 2022	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-18.18%)
Feb 09, 2022				0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.