Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9200 0.9499 0.8900 0.9475 141,532 +0.05(+5.29%)
May 27, 2022 0.9100 0.9348 0.8900 0.8999 203,216 -0.00(-0.01%)
May 26, 2022 0.8751 0.9500 0.8738 0.9000 268,935 -0.08(-8.15%)
May 25, 2022 0.9087 0.9900 0.9024 0.9799 102,099 +0.05(+5.25%)
May 24, 2022 0.9703 0.9898 0.8851 0.9310 86,988 -0.06(-5.96%)
May 23, 2022 0.9300 1.030 0.9099 0.9900 208,850 +0.07(+7.97%)
May 20, 2022 0.9100 0.9400 0.8800 0.9169 68,081 -0.00(-0.34%)
May 19, 2022 0.8589 0.9299 0.8589 0.9200 148,109 +0.01(+1.46%)
May 18, 2022 0.9000 0.9200 0.8500 0.9068 149,947 -0.01(-0.58%)
May 17, 2022 0.9152 0.9198 0.8500 0.9121 110,982 +0.03(+3.65%)
May 16, 2022 0.9100 0.9400 0.8406 0.8800 247,593 -0.01(-1.66%)
May 13, 2022 0.9000 0.9100 0.8501 0.8949 218,977 +0.02(+2.50%)
May 12, 2022 0.8400 0.9000 0.8303 0.8731 165,632 +0.01(+0.96%)
May 11, 2022 0.9200 0.9489 0.8100 0.8648 246,377 -0.04(-3.91%)
May 10, 2022 0.9100 0.9249 0.8667 0.9000 141,166 +0.01(+0.94%)
May 09, 2022 0.9900 0.9910 0.8900 0.8916 293,493 -0.14(-13.44%)
May 06, 2022 1.060 1.110 1.010 1.030 509,130 -0.02(-1.90%)
May 05, 2022 1.080 1.090 1.050 1.050 41,491 -0.05(-4.55%)
May 04, 2022 1.050 1.105 1.050 1.100 74,251 +0.03(+2.80%)
May 03, 2022 1.080 1.080 1.050 1.070 57,268 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.