Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.920 9.890 9.890 816 -0.02(-0.20%)
May 27, 2022 9.910 9.935 9.900 9.910 360,667 -0.01(-0.10%)
May 26, 2022 9.900 9.930 9.890 9.920 34,540 +0.01(+0.10%)
May 25, 2022 9.880 9.920 9.870 9.910 73,680 +0.03(+0.30%)
May 24, 2022 9.870 9.890 9.870 9.880 30,683 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 5,792 +0.01(+0.10%)
May 20, 2022 9.890 9.900 9.870 9.870 52,839 -0.02(-0.20%)
May 19, 2022 9.870 9.890 9.870 9.890 83,242 +0.02(+0.20%)
May 18, 2022 9.870 9.880 9.860 9.870 67,597 -0.01(-0.05%)
May 17, 2022 9.870 9.875 9.870 9.875 6,741 +0.01(+0.05%)
May 16, 2022 9.870 9.875 9.870 9.870 5,099 -0.01(-0.05%)
May 13, 2022 9.880 9.880 9.870 9.875 60,077 +0.00(+0.00%)
May 12, 2022 9.870 9.879 9.870 9.875 34,832 +0.01(+0.05%)
May 11, 2022 9.880 9.880 9.870 9.870 527,024 +0.00(+0.00%)
May 10, 2022 9.870 9.885 9.870 9.870 19,700 -0.02(-0.20%)
May 09, 2022 9.890 9.890 9.870 9.890 659,739 +0.00(+0.00%)
May 06, 2022 9.900 9.905 9.870 9.890 1,754,738 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.880 9.900 446,854 +0.00(+0.00%)
May 04, 2022 9.900 9.910 9.890 9.900 35,036 +0.00(+0.00%)
May 03, 2022 9.900 9.910 9.900 9.900 114,081 +0.00(+0.00%)
May 02, 2022 9.890 9.920 9.890 9.900 2,105,070 +0.00(+0.00%)
Apr 29, 2022 9.900 9.910 9.900 9.900 75,427 +0.00(+0.00%)
Apr 28, 2022 9.900 9.925 9.900 9.900 48,598 -0.01(-0.10%)
Apr 27, 2022 9.900 9.910 9.900 9.910 10,101 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.900 9.910 30,445 +0.01(+0.10%)
Apr 25, 2022 9.900 9.910 9.890 9.900 353,551 -0.01(-0.10%)
Apr 22, 2022 9.900 9.910 9.900 9.910 18,164 +0.00(+0.00%)
Apr 21, 2022 9.910 9.920 9.900 9.910 686,025 -0.01(-0.10%)
Apr 20, 2022 9.910 9.920 9.900 9.920 70,045 +0.00(+0.00%)
Apr 19, 2022 9.910 9.920 9.900 9.920 34,245 -0.01(-0.10%)
Apr 18, 2022 9.920 9.930 9.890 9.930 237,959 -0.02(-0.20%)
Apr 14, 2022 9.910 9.980 9.910 9.950 120,449 +0.03(+0.31%)
Apr 13, 2022 9.890 9.920 9.880 9.919 21,016 +0.01(+0.09%)
Apr 12, 2022 9.910 9.920 9.880 9.910 123,297 -0.00(-0.05%)
Apr 11, 2022 9.884 9.930 9.880 9.915 20,082 +0.02(+0.25%)
Apr 08, 2022 9.900 9.910 9.880 9.890 33,263 -0.01(-0.10%)
Apr 07, 2022 9.880 9.900 9.880 9.900 4,938 +0.00(+0.00%)
Apr 06, 2022 9.900 9.901 9.890 9.900 29,494 -0.01(-0.10%)
Apr 05, 2022 9.920 9.920 9.900 9.910 13,808 -0.01(-0.10%)
Apr 04, 2022 9.900 9.920 9.900 9.920 53,208 +0.00(+0.00%)
Apr 01, 2022 9.920 9.930 9.900 9.920 146,737 +0.01(+0.10%)
Mar 31, 2022 9.940 9.940 9.890 9.910 70,003 -0.01(-0.10%)
Mar 30, 2022 9.880 9.935 9.880 9.920 1,047,366 +0.04(+0.40%)
Mar 29, 2022 9.840 9.900 9.840 9.880 121,975 +0.03(+0.25%)
Mar 28, 2022 9.830 9.870 9.830 9.855 122,265 -0.00(-0.05%)
Mar 25, 2022 9.850 9.860 9.850 9.860 3,196 +0.00(+0.00%)
Mar 24, 2022 9.840 9.860 9.840 9.860 4,888 +0.00(+0.00%)
Mar 23, 2022 9.850 9.860 9.850 9.860 7,015 +0.00(+0.00%)
Mar 22, 2022 9.830 9.860 9.830 9.860 4,664 +0.01(+0.10%)
Mar 21, 2022 9.830 9.850 9.830 9.850 47,384 -0.01(-0.10%)
Mar 18, 2022 9.840 9.860 9.830 9.860 13,727 +0.01(+0.10%)
Mar 17, 2022 9.820 9.850 9.820 9.850 28,066 +0.01(+0.10%)
Mar 16, 2022 9.830 9.840 9.830 9.840 8,502 +0.01(+0.10%)
Mar 15, 2022 9.820 9.830 9.820 9.830 177,815 -0.01(-0.10%)
Mar 14, 2022 9.830 9.840 9.820 9.840 212,575 +0.00(+0.00%)
Mar 11, 2022 9.830 9.840 9.820 9.840 202,314 +0.00(+0.00%)
Mar 10, 2022 9.830 9.840 9.830 9.840 290,702 +0.00(+0.00%)
Mar 09, 2022 9.830 9.840 9.830 9.840 56,959 +0.01(+0.10%)
Mar 08, 2022 9.830 9.840 9.830 9.830 67,609 -0.01(-0.10%)
Mar 07, 2022 9.830 9.840 9.830 9.840 289,712 +0.00(+0.00%)
Mar 04, 2022 9.830 9.840 9.830 9.840 113,479 +0.00(+0.00%)
Mar 03, 2022 9.830 9.840 9.830 9.840 7,809 +0.00(+0.00%)
Mar 02, 2022 9.830 9.840 9.830 9.840 18,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.