Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2173 0.2254 0.2120 0.2168 113,879 +0.00(+2.02%)
May 27, 2022 0.2062 0.2139 0.2032 0.2125 50,360 +0.00(+1.19%)
May 26, 2022 0.1994 0.2100 0.1994 0.2100 132,151 +0.02(+10.53%)
May 25, 2022 0.1880 0.1915 0.1871 0.1900 281,466 +0.00(+1.33%)
May 24, 2022 0.1916 0.1960 0.1832 0.1875 396,729 -0.03(-13.23%)
May 23, 2022 0.2000 0.2161 0.2000 0.2161 32,200 +0.02(+11.85%)
May 20, 2022 0.2029 0.2029 0.1903 0.1932 210,914 -0.01(-2.91%)
May 19, 2022 0.1952 0.2070 0.1952 0.1990 150,878 +0.00(+2.52%)
May 18, 2022 0.2144 0.2167 0.1941 0.1941 140,338 -0.03(-13.23%)
May 17, 2022 0.2175 0.2246 0.2175 0.2237 29,664 +0.01(+5.77%)
May 16, 2022 0.2132 0.2151 0.2115 0.2115 25,500 -0.00(-0.47%)
May 13, 2022 0.2163 0.2217 0.2082 0.2125 74,720 +0.02(+8.75%)
May 12, 2022 0.1985 0.2170 0.1920 0.1954 467,687 -0.01(-6.06%)
May 11, 2022 0.2201 0.2227 0.2052 0.2080 103,427 +0.00(+0.78%)
May 10, 2022 0.2109 0.2192 0.2024 0.2064 172,854 +0.00(+1.62%)
May 09, 2022 0.2177 0.2191 0.1886 0.2031 682,271 -0.02(-9.73%)
May 06, 2022 0.2200 0.2351 0.2188 0.2250 529,389 -0.00(-2.09%)
May 05, 2022 0.2467 0.2538 0.2250 0.2298 301,384 -0.01(-6.09%)
May 04, 2022 0.2448 0.2448 0.2353 0.2447 82,108 -0.00(-0.04%)
May 03, 2022 0.2450 0.2614 0.2413 0.2448 228,586 +0.00(+1.66%)
May 02, 2022 0.2589 0.2589 0.2400 0.2408 181,852 -0.02(-7.70%)
Apr 29, 2022 0.2642 0.2667 0.2486 0.2609 85,530 +0.00(+0.35%)
Apr 28, 2022 0.2500 0.2662 0.2370 0.2600 237,684 +0.01(+4.00%)
Apr 27, 2022 0.2593 0.2593 0.2424 0.2500 167,508 -0.00(-0.52%)
Apr 26, 2022 0.2507 0.2518 0.2421 0.2513 112,022 -0.01(-2.97%)
Apr 25, 2022 0.2840 0.2840 0.2355 0.2590 538,359 -0.01(-3.18%)
Apr 22, 2022 0.2708 0.2830 0.2602 0.2675 1,003,265 -0.01(-5.14%)
Apr 21, 2022 0.3093 0.3093 0.2774 0.2820 312,154 -0.03(-9.82%)
Apr 20, 2022 0.2960 0.3221 0.2842 0.3127 1,138,010 +0.01(+4.51%)
Apr 19, 2022 0.3010 0.3062 0.2962 0.2992 115,122 -0.00(-1.61%)
Apr 18, 2022 0.3300 0.3300 0.3041 0.3041 1,066,995 -0.03(-7.85%)
Apr 14, 2022 0.3343 0.3417 0.3263 0.3300 234,786 -0.01(-2.51%)
Apr 13, 2022 0.3145 0.3425 0.3145 0.3385 413,533 +0.01(+3.71%)
Apr 12, 2022 0.3290 0.3371 0.3200 0.3264 251,419 +0.00(+0.43%)
Apr 11, 2022 0.3248 0.3306 0.3114 0.3250 451,734 +0.00(+0.06%)
Apr 08, 2022 0.3510 0.3510 0.3201 0.3248 239,342 -0.01(-3.02%)
Apr 07, 2022 0.3400 0.3400 0.3101 0.3349 305,058 +0.02(+6.25%)
Apr 06, 2022 0.3336 0.3336 0.3113 0.3152 126,796 -0.02(-6.27%)
Apr 05, 2022 0.3402 0.3550 0.3346 0.3363 183,902 +0.00(+0.24%)
Apr 04, 2022 0.3366 0.3381 0.3300 0.3355 160,895 +0.01(+1.67%)
Apr 01, 2022 0.3486 0.3486 0.3263 0.3300 55,739 -0.02(-5.17%)
Mar 31, 2022 0.3300 0.3488 0.3280 0.3480 139,407 +0.02(+6.98%)
Mar 30, 2022 0.3354 0.3481 0.3253 0.3253 50,202 -0.00(-0.52%)
Mar 29, 2022 0.3100 0.3300 0.3100 0.3270 106,707 +0.01(+2.19%)
Mar 28, 2022 0.3215 0.3215 0.3092 0.3200 95,484 -0.01(-2.47%)
Mar 25, 2022 0.3393 0.3397 0.3228 0.3281 62,655 -0.01(-3.36%)
Mar 24, 2022 0.3245 0.3395 0.3140 0.3395 73,007 +0.01(+4.46%)
Mar 23, 2022 0.3418 0.3493 0.3250 0.3250 341,004 -0.02(-4.92%)
Mar 22, 2022 0.3233 0.3418 0.3200 0.3418 190,694 +0.01(+2.86%)
Mar 21, 2022 0.3172 0.3500 0.3172 0.3323 472,596 +0.01(+4.63%)
Mar 18, 2022 0.3200 0.3200 0.3065 0.3176 147,644 -0.00(-0.75%)
Mar 17, 2022 0.2995 0.3200 0.2995 0.3200 150,884 +0.02(+7.10%)
Mar 16, 2022 0.2990 0.2990 0.2812 0.2988 57,329 +0.01(+1.88%)
Mar 15, 2022 0.2830 0.2950 0.2677 0.2933 310,473 +0.00(+0.86%)
Mar 14, 2022 0.2999 0.3280 0.2842 0.2908 173,666 -0.03(-9.13%)
Mar 11, 2022 0.3125 0.3250 0.3050 0.3200 567,246 -0.01(-2.71%)
Mar 10, 2022 0.3500 0.3500 0.3265 0.3289 417,114 +0.01(+1.76%)
Mar 09, 2022 0.3274 0.3344 0.3100 0.3232 787,849 -0.00(-1.16%)
Mar 08, 2022 0.3144 0.3414 0.3142 0.3270 422,738 +0.01(+2.19%)
Mar 07, 2022 0.3100 0.3382 0.3100 0.3200 633,041 +0.01(+1.88%)
Mar 04, 2022 0.3153 0.3153 0.2884 0.3141 255,570 -0.02(-4.79%)
Mar 03, 2022 0.3300 0.3312 0.3210 0.3299 171,770 +0.01(+1.92%)
Mar 02, 2022 0.3000 0.3325 0.3000 0.3237 414,564 +0.02(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.