Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0251 0.0350 0.0200 0.0350 88,700 +0.00(+9.72%)
May 27, 2022 0.0301 0.0319 0.0263 0.0319 63,280 +0.00(+2.57%)
May 26, 2022 0.0300 0.0321 0.0300 0.0311 234,958 -0.00(-2.81%)
May 25, 2022 0.0292 0.0320 0.0290 0.0320 115,500 +0.01(+20.75%)
May 24, 2022 0.0265 0.0320 0.0265 0.0265 17,535 -0.00(-11.67%)
May 23, 2022 0.0260 0.0300 0.0255 0.0300 23,300 +0.00(+18.11%)
May 20, 2022 0.0322 0.0350 0.0254 0.0254 233,940 -0.01(-27.22%)
May 19, 2022 0.0349 0.0349 0.0349 0.0349 52,000 -0.00(-2.24%)
May 18, 2022 0.0301 0.0357 0.0301 0.0357 13,483 +0.00(+2.29%)
May 17, 2022 0.0275 0.0389 0.0275 0.0349 312,733 +0.01(+26.91%)
May 16, 2022 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
May 13, 2022 0.0294 0.0300 0.0275 0.0275 282,700 -0.00(-2.48%)
May 12, 2022 0.0280 0.0300 0.0280 0.0282 64,256 -0.00(-4.08%)
May 11, 2022 0.0317 0.0338 0.0280 0.0294 63,074 -0.00(-2.00%)
May 10, 2022 0.0320 0.0349 0.0300 0.0300 1,428 -0.00(-6.25%)
May 09, 2022 0.0261 0.0324 0.0261 0.0320 183,956 +0.00(+6.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.64%)
May 05, 2022 0.0318 0.0318 0.0290 0.0305 176,168 -0.00(-1.61%)
May 04, 2022 0.0331 0.0340 0.0300 0.0310 196,400 -0.00(-8.01%)
May 03, 2022 0.0337 0.0337 0.0337 0.0337 30,330 +0.00(+12.33%)
May 02, 2022 0.0330 0.0330 0.0300 0.0300 5,125 -0.00(-6.54%)
Apr 29, 2022 0.0309 0.0330 0.0309 0.0321 30,000 +0.00(+4.90%)
Apr 28, 2022 0.0316 0.0320 0.0300 0.0306 91,500 -0.00(-5.26%)
Apr 27, 2022 0.0358 0.0358 0.0306 0.0323 33,748 -0.00(-7.71%)
Apr 26, 2022 0.0331 0.0350 0.0300 0.0350 331,000 +0.00(+2.04%)
Apr 25, 2022 0.0350 0.0359 0.0331 0.0343 66,900 -0.00(-4.72%)
Apr 22, 2022 0.0350 0.0360 0.0331 0.0360 82,698 +0.00(+8.76%)
Apr 21, 2022 0.0412 0.0412 0.0331 0.0331 393,500 -0.01(-24.60%)
Apr 19, 2022 0.0439 30 -0.00(-0.23%)
Apr 18, 2022 0.0333 0.0468 0.0333 0.0440 337,000 +0.01(+32.13%)
Apr 14, 2022 0.0333 0.0333 0.0333 0.0333 1,510 +0.00(+0.60%)
Apr 13, 2022 0.0352 0.0352 0.0331 0.0331 55,070 -0.00(-5.70%)
Apr 12, 2022 0.0344 0.0383 0.0310 0.0351 17,400 -0.00(-12.25%)
Apr 11, 2022 0.0388 0.0405 0.0360 0.0400 162,980 +0.00(+3.36%)
Apr 07, 2022 0.0387 0 +0.00(+2.93%)
Apr 06, 2022 0.0400 0.0412 0.0359 0.0376 117,100 +0.00(+1.08%)
Apr 05, 2022 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-1.33%)
Apr 04, 2022 0.0360 0.0384 0.0355 0.0377 130,799 +0.00(+7.71%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+5.74%)
Mar 30, 2022 0.0331 12 -0.00(-10.54%)
Mar 28, 2022 0.0370 0 -0.00(-7.50%)
Mar 25, 2022 0.0367 0.0402 0.0367 0.0400 66,440 +0.01(+21.21%)
Mar 24, 2022 0.0330 0.0330 0.0330 0.0330 16,112 +0.00(+0.00%)
Mar 23, 2022 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-11.53%)
Mar 22, 2022 0.0385 0.0385 0.0310 0.0373 60,800 +0.00(+2.19%)
Mar 21, 2022 0.0332 0.0365 0.0280 0.0365 7,228 -0.00(-0.82%)
Mar 18, 2022 0.0280 0.0368 0.0280 0.0368 22,618 +0.01(+18.71%)
Mar 17, 2022 0.0310 0.0310 0.0310 0.0310 1,800 +0.00(+0.00%)
Mar 16, 2022 0.0322 0.0322 0.0310 0.0310 77,961 -0.00(-8.28%)
Mar 15, 2022 0.0310 0.0338 0.0310 0.0338 30,150 +0.00(+5.30%)
Mar 14, 2022 0.0310 0.0321 0.0310 0.0321 2,051 +0.00(+0.63%)
Mar 11, 2022 0.0310 0.0322 0.0310 0.0319 9,365 -0.00(-0.93%)
Mar 10, 2022 0.0310 0.0322 0.0280 0.0322 280,134 +0.00(+7.33%)
Mar 09, 2022 0.0310 0.0320 0.0261 0.0300 40,901 +0.00(+0.00%)
Mar 08, 2022 0.0317 0.0317 0.0300 0.0300 121,196 -0.00(-6.83%)
Mar 04, 2022 0.0322 0 +0.00(+1.58%)
Mar 03, 2022 0.0310 0.0326 0.0300 0.0317 164,906 -0.00(-1.86%)
Mar 02, 2022 0.0350 0.0388 0.0300 0.0323 150,624 -0.01(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.