Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0 +0.00(+0.00%)
May 20, 2022 0.6000 0 +0.07(+13.21%)
May 10, 2022 0.5300 0 -0.02(-3.64%)
May 05, 2022 0.5500 11 -0.05(-8.33%)
May 02, 2022 0.6000 0 -0.01(-1.64%)
Apr 08, 2022 0.6100 0 -0.04(-6.15%)
Mar 30, 2022 0.6500 0 +0.00(+0.00%)
Mar 17, 2022 0.6500 0 -0.03(-4.41%)
Mar 16, 2022 0.6800 0.6800 0.6800 0.6800 5,136 +0.02(+3.03%)
Mar 15, 2022 0.6800 0.6800 0.6600 0.6600 13,000 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6600 0.6600 0.6600 2,750 +0.01(+1.54%)
Mar 09, 2022 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.