Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3200 0.3400 0.2900 0.3250 214,522 +0.01(+1.56%)
May 30, 2022 0.3200 0.3300 0.3150 0.3200 145,706 +0.00(+0.00%)
May 27, 2022 0.3000 0.3200 0.2900 0.3200 203,296 +0.03(+8.47%)
May 26, 2022 0.3000 0.3000 0.2950 0.2950 113,500 +0.01(+3.51%)
May 25, 2022 0.3000 0.3000 0.2800 0.2850 263,199 +0.00(+0.00%)
May 24, 2022 0.2650 0.2850 0.2650 0.2850 222,183 +0.01(+3.64%)
May 20, 2022 0.2750 0 +0.00(+0.00%)
May 19, 2022 0.2600 0.2800 0.2600 0.2750 119,565 +0.01(+3.77%)
May 18, 2022 0.2600 0.2700 0.2600 0.2650 25,300 +0.01(+1.92%)
May 17, 2022 0.2850 0.2850 0.2600 0.2600 157,467 -0.01(-3.70%)
May 16, 2022 0.2600 0.2750 0.2500 0.2700 49,500 +0.01(+3.85%)
May 13, 2022 0.2650 0.2750 0.2400 0.2600 307,900 +0.02(+6.12%)
May 12, 2022 0.2700 0.2750 0.2400 0.2450 737,691 -0.03(-10.91%)
May 11, 2022 0.2800 0.2850 0.2700 0.2750 54,510 +0.00(+0.00%)
May 10, 2022 0.2900 0.2900 0.2750 0.2750 75,770 -0.01(-3.51%)
May 09, 2022 0.3100 0.3100 0.2850 0.2850 202,136 -0.02(-6.56%)
May 06, 2022 0.3000 0.3100 0.3000 0.3050 71,850 +0.01(+1.67%)
May 05, 2022 0.3200 0.3200 0.2950 0.3000 222,684 -0.01(-3.23%)
May 04, 2022 0.3400 0.3400 0.3050 0.3100 75,437 -0.01(-3.13%)
May 03, 2022 0.3350 0.3400 0.3200 0.3200 46,490 +0.00(+0.00%)
May 02, 2022 0.3300 0.3300 0.3150 0.3200 44,800 +0.01(+1.59%)
Apr 29, 2022 0.3300 0.3350 0.3150 0.3150 132,906 -0.02(-4.55%)
Apr 28, 2022 0.3300 0.3300 0.3150 0.3300 33,030 +0.01(+1.54%)
Apr 27, 2022 0.3300 0.3300 0.3050 0.3250 70,473 -0.01(-1.52%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 48,034 -0.02(-5.71%)
Apr 25, 2022 0.3400 0.3500 0.3200 0.3500 124,890 +0.01(+1.45%)
Apr 22, 2022 0.3550 0.3550 0.3300 0.3450 203,620 -0.01(-2.82%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3550 230,439 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3550 0.3550 9,754 -0.01(-1.39%)
Apr 19, 2022 0.3700 0.3700 0.3600 0.3600 34,745 -0.01(-2.70%)
Apr 18, 2022 0.3650 0.3850 0.3650 0.3700 122,111 +0.01(+2.78%)
Apr 14, 2022 0.3600 0 +0.01(+2.86%)
Apr 13, 2022 0.3450 0.3500 0.3400 0.3500 281,100 +0.01(+1.45%)
Apr 12, 2022 0.3550 0.3550 0.3400 0.3450 427,513 -0.01(-2.82%)
Apr 11, 2022 0.3600 0.3600 0.3500 0.3550 57,001 +0.01(+1.43%)
Apr 08, 2022 0.3650 0.3650 0.3500 0.3500 32,004 -0.02(-4.11%)
Apr 07, 2022 0.3500 0.3650 0.3500 0.3650 147,500 +0.02(+4.29%)
Apr 06, 2022 0.3500 0.3500 0.3450 0.3500 85,129 +0.00(+0.00%)
Apr 05, 2022 0.3750 0.3750 0.3500 0.3500 82,184 -0.02(-5.41%)
Apr 04, 2022 0.3800 0.3800 0.3600 0.3700 64,021 +0.02(+4.23%)
Apr 01, 2022 0.3700 0.3700 0.3550 0.3550 9,550 -0.01(-1.39%)
Mar 31, 2022 0.3700 0.3700 0.3600 0.3600 31,310 +0.01(+1.41%)
Mar 30, 2022 0.3750 0.3850 0.3500 0.3550 294,824 -0.02(-5.33%)
Mar 29, 2022 0.3500 0.3750 0.3400 0.3750 211,251 +0.03(+7.14%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3500 19,390 +0.01(+1.45%)
Mar 25, 2022 0.3650 0.3650 0.3400 0.3450 171,977 -0.02(-4.17%)
Mar 24, 2022 0.3300 0.3600 0.3150 0.3600 367,605 +0.04(+14.29%)
Mar 23, 2022 0.3000 0.3200 0.2900 0.3150 620,897 +0.03(+8.62%)
Mar 22, 2022 0.3000 0.3000 0.2900 0.2900 292,879 -0.01(-3.33%)
Mar 21, 2022 0.3200 0.3200 0.3000 0.3000 77,708 -0.01(-3.23%)
Mar 18, 2022 0.3200 0.3200 0.3050 0.3100 92,522 -0.01(-3.13%)
Mar 17, 2022 0.3100 0.3200 0.3100 0.3200 64,613 +0.01(+1.59%)
Mar 16, 2022 0.3200 0.3200 0.3100 0.3150 55,602 +0.01(+1.61%)
Mar 15, 2022 0.3100 0.3200 0.3100 0.3100 49,500 +0.01(+3.33%)
Mar 14, 2022 0.3200 0.3200 0.3000 0.3000 158,638 -0.02(-6.25%)
Mar 11, 2022 0.3200 0.3300 0.3150 0.3200 284,313 -0.01(-1.54%)
Mar 10, 2022 0.3250 0.3250 0.3200 0.3250 138,795 -0.01(-1.52%)
Mar 09, 2022 0.3250 0.3450 0.3200 0.3300 211,273 +0.02(+6.45%)
Mar 08, 2022 0.2900 0.3150 0.2800 0.3100 526,109 +0.03(+12.73%)
Mar 07, 2022 0.3100 0.3100 0.2700 0.2750 1,043,398 -0.03(-11.29%)
Mar 04, 2022 0.3300 0.3350 0.3100 0.3100 693,285 -0.03(-8.82%)
Mar 03, 2022 0.3700 0.3700 0.3350 0.3400 360,331 -0.02(-6.85%)
Mar 02, 2022 0.3850 0.3850 0.3350 0.3650 979,559 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.