Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-2.90%)
May 30, 2022 0.3450 0.3450 0.3450 0.3450 1,300 +0.00(+1.47%)
May 27, 2022 0.3550 0.3550 0.3400 0.3400 8,165 -0.01(-2.86%)
May 26, 2022 0.4600 0.4600 0.3500 0.3500 151,150 -0.11(-23.91%)
May 25, 2022 0.4400 0.5700 0.4400 0.4600 95,997 +0.04(+9.52%)
May 24, 2022 0.3500 0.4200 0.3500 0.4200 123,732 +0.12(+42.37%)
May 19, 2022 0.2950 0 +0.00(+0.00%)
May 18, 2022 0.3000 0.3000 0.2900 0.2950 23,500 -0.01(-1.67%)
May 17, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
May 16, 2022 0.2700 0.2900 0.2700 0.2900 2,212 +0.01(+1.75%)
May 13, 2022 0.2700 0.2850 0.2700 0.2850 45,890 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2850 0.2850 2,300 -0.02(-5.00%)
May 11, 2022 0.3100 0.3200 0.2900 0.3000 27,364 +0.00(+0.00%)
May 10, 2022 0.3150 0.3150 0.2700 0.3000 104,034 -0.02(-6.25%)
May 09, 2022 0.3350 0.3350 0.3150 0.3200 40,995 -0.02(-5.88%)
May 06, 2022 0.3400 0.3400 0.3300 0.3400 19,153 -0.00(-1.45%)
May 05, 2022 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
May 04, 2022 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
May 03, 2022 0.3500 0.3500 0.3400 0.3450 171,768 -0.03(-6.76%)
May 02, 2022 0.3700 0.3700 0.3700 0.3700 4,022 +0.00(+0.00%)
Apr 29, 2022 0.3750 0.3750 0.3700 0.3700 14,010 -0.01(-1.33%)
Apr 28, 2022 0.3750 0.3750 0.3750 0.3750 4,522 -0.01(-1.32%)
Apr 27, 2022 0.3800 0.3800 0.3800 0.3800 5,895 +0.00(+0.00%)
Apr 26, 2022 0.3800 0.3800 0.3700 0.3800 8,000 +0.00(+0.00%)
Apr 25, 2022 0.3800 0.3800 0.3800 0.3800 4,213 +0.01(+1.33%)
Apr 22, 2022 0.3800 0.3800 0.3750 0.3750 306,915 -0.01(-1.32%)
Apr 21, 2022 0.3850 0.3850 0.3800 0.3800 54,800 +0.00(+0.00%)
Apr 20, 2022 0.3850 0.3850 0.3800 0.3800 168,264 -0.01(-1.30%)
Apr 19, 2022 0.3850 0.3900 0.3850 0.3850 43,536 +0.00(+0.00%)
Apr 18, 2022 0.3900 0.3900 0.3850 0.3850 120,385 +0.00(+0.00%)
Apr 14, 2022 0.3850 0 -0.01(-1.28%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 28,884 +0.00(+0.00%)
Apr 12, 2022 0.3900 0.3900 0.3900 0.3900 41,167 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,000 -0.01(-1.28%)
Apr 08, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.01(+2.63%)
Apr 07, 2022 0.4050 0.4050 0.3800 0.3800 69,479 -0.03(-6.17%)
Apr 06, 2022 0.4050 0.4050 0.4000 0.4050 9,070 +0.01(+1.25%)
Apr 05, 2022 0.4100 0.4100 0.4000 0.4000 439,504 -0.01(-2.44%)
Apr 04, 2022 0.4150 0.4200 0.4100 0.4100 19,303 -0.01(-1.20%)
Apr 01, 2022 0.4200 0.4200 0.4100 0.4150 20,100 -0.02(-3.49%)
Mar 31, 2022 0.4150 0.4300 0.4100 0.4300 12,871 +0.01(+1.18%)
Mar 30, 2022 0.4250 0.4250 0.4250 0.4250 3,570 +0.01(+2.41%)
Mar 29, 2022 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Mar 28, 2022 0.4200 0.4200 0.4200 0.4200 1,132 -0.02(-4.55%)
Mar 25, 2022 0.4250 0.4400 0.4250 0.4400 20,000 +0.01(+2.33%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+4.88%)
Mar 23, 2022 0.4000 0.4100 0.4000 0.4100 7,048 +0.01(+2.50%)
Mar 22, 2022 0.4100 0.4100 0.4000 0.4000 2,500 -0.02(-4.76%)
Mar 21, 2022 0.4100 0.4200 0.4000 0.4200 6,410 -0.01(-1.18%)
Mar 17, 2022 0.4250 0.4250 1,200 +0.03(+8.97%)
Mar 16, 2022 0.3900 0.3900 0.3900 0.3900 100,111 -0.01(-2.50%)
Mar 15, 2022 0.3900 0.4000 0.3900 0.4000 13,012 +0.00(+0.00%)
Mar 14, 2022 0.4000 0.4000 0.4000 0.4000 8,247 +0.00(+0.00%)
Mar 11, 2022 0.3900 0.4000 0.3850 0.4000 33,674 +0.01(+2.56%)
Mar 10, 2022 0.4350 0.4350 0.3900 0.3900 86,504 -0.05(-11.36%)
Mar 09, 2022 0.4350 0.4400 0.4300 0.4400 10,205 -0.01(-2.22%)
Mar 08, 2022 0.4400 0.4500 0.4100 0.4500 109,654 +0.03(+7.14%)
Mar 07, 2022 0.4000 0.4200 0.3950 0.4200 25,819 +0.03(+9.09%)
Mar 04, 2022 0.3750 0.3850 0.3750 0.3850 8,993 +0.01(+1.32%)
Mar 03, 2022 0.3800 0.3900 0.3800 0.3800 36,697 +0.01(+2.70%)
Mar 02, 2022 0.3900 0.3900 0.3700 0.3700 19,400 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.