Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 1,140 +0.00(+0.00%)
May 26, 2022 0.0550 0.0650 0.0550 0.0600 59,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 7,330 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0600 0.0600 288,000 -0.01(-7.69%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 10,850 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 13, 2022 0.0600 0.0700 0.0600 0.0700 76,500 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0550 0.0700 55,353 -0.02(-22.22%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
May 09, 2022 0.0800 0.0800 0 -0.01(-15.79%)
May 06, 2022 0.0850 0.0950 0.0850 0.0950 51,000 -0.01(-5.00%)
May 05, 2022 0.1000 0.1000 0.0850 0.1000 25,734 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 6,110 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2022 0.0950 0.1000 0.0950 0.1000 6,760 +0.01(+5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+11.76%)
Apr 27, 2022 0.0950 0.0850 500 -0.01(-15.00%)
Apr 26, 2022 0.1000 0.1150 0.1000 0.1000 22,611 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.0950 0.1000 150,390 -0.02(-20.00%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1250 35,000 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1300 0.1200 0.1250 100,700 -0.01(-3.85%)
Apr 20, 2022 0.1300 0.1300 0.1250 0.1300 1,580 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 1,501 +0.00(+0.00%)
Apr 18, 2022 0.1300 0.1300 0.1300 0.1300 501 +0.01(+4.00%)
Apr 14, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 11,050 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1150 0.1050 0.1150 55,500 -0.00(-4.17%)
Apr 11, 2022 0.1150 0.1200 0.1150 0.1200 96,000 +0.01(+9.09%)
Apr 08, 2022 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-4.35%)
Apr 07, 2022 0.1100 0.1150 0.1050 0.1150 6,500 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1150 0.1050 0.1150 37,300 +0.01(+9.52%)
Apr 05, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 04, 2022 0.1050 0.1050 0.1050 0.1050 4,501 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1000 0.0950 0.1000 50,621 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1050 0.1000 0.1000 28,230 -0.00(-4.76%)
Mar 28, 2022 0.0950 0.1050 0.0950 0.1050 5,500 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 5,071 -0.00(-4.76%)
Mar 23, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 22, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Mar 15, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1100 24,210 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1200 0.0950 0.1100 194,478 -0.01(-8.33%)
Mar 04, 2022 0.1200 0.1200 0.1200 0.1200 1,030 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.