Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0181 -0.0018 (-9.05%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0310 0.0398 0.0310 0.0398 22,012 +0.00(+10.56%)
May 27, 2022 0.0340 0.0360 0.0336 0.0360 26,005 +0.00(+12.15%)
May 26, 2022 0.0341 0.0344 0.0321 0.0321 15,246 -0.00(-3.02%)
May 25, 2022 0.0331 0.0331 0.0331 0.0331 4,000 -0.00(-7.80%)
May 24, 2022 0.0413 0.0413 0.0343 0.0359 37,214 +0.00(+3.16%)
May 23, 2022 0.0300 0.0348 0.0300 0.0348 8,500 +0.00(+2.35%)
May 20, 2022 0.0342 0.0364 0.0321 0.0340 77,240 -0.00(-6.34%)
May 19, 2022 0.0353 0.0363 0.0310 0.0363 24,825 -0.00(-3.20%)
May 18, 2022 0.0390 0.0400 0.0363 0.0375 59,750 +0.00(+5.63%)
May 17, 2022 0.0313 0.0390 0.0313 0.0355 26,500 +0.00(+1.72%)
May 16, 2022 0.0400 0.0400 0.0325 0.0349 73,990 +0.00(+5.76%)
May 13, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+2.17%)
May 12, 2022 0.0307 0.0362 0.0301 0.0323 246,146 -0.00(-3.87%)
May 11, 2022 0.0330 0.0365 0.0330 0.0336 40,709 +0.00(+1.82%)
May 10, 2022 0.0352 0.0384 0.0330 0.0330 67,967 -0.00(-5.71%)
May 09, 2022 0.0411 0.0411 0.0350 0.0350 70,397 -0.01(-19.17%)
May 06, 2022 0.0382 0.0433 0.0380 0.0433 59,000 +0.00(+11.03%)
May 05, 2022 0.0420 0.0440 0.0384 0.0390 116,594 -0.00(-4.88%)
May 04, 2022 0.0550 0.0550 0.0410 0.0410 33,350 -0.00(-6.82%)
May 03, 2022 0.0454 0.0454 0.0440 0.0440 17,003 +0.00(+2.33%)
May 02, 2022 0.0419 0.0454 0.0419 0.0430 28,516 -0.00(-7.53%)
Apr 29, 2022 0.0465 0.0470 0.0441 0.0465 20,586 +0.00(+7.64%)
Apr 28, 2022 0.0449 0.0449 0.0432 0.0432 6,023 +0.00(+11.92%)
Apr 27, 2022 0.0440 0.0474 0.0386 0.0386 282,991 -0.01(-12.07%)
Apr 26, 2022 0.0409 0.0470 0.0379 0.0439 89,340 -0.00(-0.68%)
Apr 25, 2022 0.0440 0.0447 0.0391 0.0442 195,478 +0.00(+2.79%)
Apr 22, 2022 0.0500 0.0508 0.0411 0.0430 193,607 -0.01(-18.25%)
Apr 21, 2022 0.0529 0.0529 0.0510 0.0526 116,600 +0.00(+2.73%)
Apr 20, 2022 0.0526 0.0549 0.0500 0.0512 87,521 -0.00(-6.91%)
Apr 19, 2022 0.0541 0.0570 0.0522 0.0550 86,885 -0.00(-8.03%)
Apr 18, 2022 0.0601 0.0601 0.0570 0.0598 291,100 -0.00(-0.33%)
Apr 14, 2022 0.0582 0.0648 0.0582 0.0600 83,499 +0.00(+0.00%)
Apr 13, 2022 0.0643 0.0643 0.0575 0.0600 230,265 -0.00(-2.91%)
Apr 12, 2022 0.0637 0.0637 0.0592 0.0618 25,002 -0.00(-3.59%)
Apr 11, 2022 0.0600 0.0646 0.0587 0.0641 149,524 +0.01(+8.46%)
Apr 08, 2022 0.0641 0.0650 0.0591 0.0591 31,040 -0.00(-1.01%)
Apr 07, 2022 0.0584 0.0618 0.0550 0.0597 121,484 +0.00(+2.23%)
Apr 06, 2022 0.0576 0.0593 0.0576 0.0584 5,374 +0.00(+5.04%)
Apr 05, 2022 0.0650 0.0650 0.0556 0.0556 41,141 -0.00(-2.11%)
Apr 04, 2022 0.0525 0.0568 0.0525 0.0568 31,218 +0.00(+0.35%)
Apr 01, 2022 0.0650 0.0650 0.0540 0.0566 99,706 -0.00(-2.58%)
Mar 31, 2022 0.0600 0.0600 0.0580 0.0581 35,500 +0.00(+3.38%)
Mar 30, 2022 0.0600 0.0610 0.0561 0.0562 169,579 +0.00(+5.05%)
Mar 29, 2022 0.0556 0.0566 0.0520 0.0535 62,862 -0.01(-10.68%)
Mar 28, 2022 0.0622 0.0622 0.0599 0.0599 35,174 -0.00(-3.70%)
Mar 24, 2022 0.0622 12 +0.00(+6.14%)
Mar 23, 2022 0.0600 0.0605 0.0550 0.0586 35,208 +0.00(+3.17%)
Mar 22, 2022 0.0590 0.0590 0.0557 0.0568 28,272 +0.00(+5.38%)
Mar 18, 2022 0.0539 0 -0.00(-2.88%)
Mar 17, 2022 0.0512 0.0557 0.0512 0.0555 129,550 +0.00(+0.91%)
Mar 16, 2022 0.0550 0.0550 0.0527 0.0550 28,423 +0.00(+5.77%)
Mar 15, 2022 0.0526 0.0549 0.0510 0.0520 133,101 -0.00(-3.53%)
Mar 14, 2022 0.0568 0.0577 0.0539 0.0539 283,825 -0.01(-9.72%)
Mar 11, 2022 0.0590 0.0639 0.0551 0.0597 233,618 +0.00(+1.36%)
Mar 10, 2022 0.0599 0.0611 0.0569 0.0589 203,604 +0.00(+7.09%)
Mar 09, 2022 0.0550 0.0600 0.0520 0.0550 97,748 -0.00(-6.78%)
Mar 08, 2022 0.0590 0.0592 0.0570 0.0590 30,007 +0.00(+4.98%)
Mar 07, 2022 0.0557 0.0639 0.0530 0.0562 486,775 +0.00(+7.66%)
Mar 04, 2022 0.0505 0.0549 0.0501 0.0522 227,500 -0.00(-5.43%)
Mar 03, 2022 0.0540 0.0559 0.0513 0.0552 224,090 +0.00(+2.41%)
Mar 02, 2022 0.0516 0.0558 0.0501 0.0539 550,263 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.