Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3300 0 +0.00(+0.00%)
Jun 29, 2022 0.3500 0.3500 0.3300 0.3300 39,900 -0.02(-5.71%)
Jun 28, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 27, 2022 0.3400 0.3500 0.3400 0.3500 5,502 +0.02(+6.06%)
Jun 24, 2022 0.3500 0.3500 0.3300 0.3300 35,000 -0.01(-2.94%)
Jun 23, 2022 0.3500 0.3500 0.3350 0.3400 29,000 -0.00(-1.45%)
Jun 22, 2022 0.3750 0.3750 0.3450 0.3450 62,707 -0.02(-4.17%)
Jun 21, 2022 0.3850 0.3900 0.3600 0.3600 19,450 -0.03(-6.49%)
Jun 20, 2022 0.3650 0.3850 0.3650 0.3850 14,000 +0.01(+1.32%)
Jun 17, 2022 0.4100 0.4100 0.3700 0.3800 153,850 -0.03(-8.43%)
Jun 16, 2022 0.4500 0.4550 0.4100 0.4150 369,596 -0.03(-6.74%)
Jun 15, 2022 0.4350 0.4450 0.4200 0.4450 47,750 +0.02(+4.71%)
Jun 14, 2022 0.4400 0.4500 0.4250 0.4250 54,500 -0.02(-3.41%)
Jun 13, 2022 0.4400 0.4500 0.4300 0.4400 176,150 -0.01(-1.12%)
Jun 10, 2022 0.4250 0.4500 0.4200 0.4450 194,225 +0.02(+3.49%)
Jun 09, 2022 0.4300 0.4300 0.4300 0.4300 3,500 -0.01(-2.27%)
Jun 08, 2022 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+1.15%)
Jun 07, 2022 0.4400 0.4400 0.4250 0.4350 160,100 +0.01(+1.16%)
Jun 06, 2022 0.4100 0.4300 0.4100 0.4300 73,705 +0.02(+4.88%)
Jun 03, 2022 0.4200 0.4350 0.4100 0.4100 35,200 -0.02(-4.65%)
Jun 02, 2022 0.4300 0.4300 0.4150 0.4300 10,780 +0.00(+0.00%)
Jun 01, 2022 0.4500 0.4500 0.4250 0.4300 35,000 -0.02(-4.44%)
May 31, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.01(+2.27%)
May 30, 2022 0.4700 0.4700 0.4400 0.4400 8,800 -0.03(-6.38%)
May 27, 2022 0.4600 0.4750 0.4350 0.4700 70,613 +0.04(+9.30%)
May 26, 2022 0.3800 0.4350 0.3700 0.4300 154,300 +0.06(+16.22%)
May 25, 2022 0.3450 0.3700 0.3450 0.3700 16,000 +0.04(+12.12%)
May 24, 2022 0.3350 0.3450 0.3300 0.3300 42,000 +0.00(+0.00%)
May 20, 2022 0.3300 0 +0.03(+10.00%)
May 19, 2022 0.3000 0.3100 0.3000 0.3000 13,659 -0.01(-3.23%)
May 18, 2022 0.3050 0.3100 0.2850 0.3100 60,300 +0.01(+3.33%)
May 17, 2022 0.3150 0.3150 0.3000 0.3000 14,100 -0.01(-1.64%)
May 16, 2022 0.3100 0.3100 0.3000 0.3050 59,000 +0.00(+0.00%)
May 13, 2022 0.3150 0.3200 0.3000 0.3050 32,800 -0.01(-1.61%)
May 12, 2022 0.3600 0.3600 0.2950 0.3100 85,428 -0.01(-3.13%)
May 11, 2022 0.3550 0.3550 0.3200 0.3200 64,500 -0.01(-3.03%)
May 10, 2022 0.3600 0.3600 0.3300 0.3300 38,400 -0.02(-7.04%)
May 09, 2022 0.3400 0.3550 0.3400 0.3550 19,090 +0.01(+2.90%)
May 06, 2022 0.3300 0.3600 0.3300 0.3450 120,257 +0.01(+4.55%)
May 05, 2022 0.3500 0.3500 0.3200 0.3300 41,720 -0.02(-5.71%)
May 04, 2022 0.3500 0.3500 0.3400 0.3500 69,881 -0.01(-1.41%)
May 03, 2022 0.3700 0.3700 0.3250 0.3550 68,050 -0.02(-4.05%)
May 02, 2022 0.4000 0.4000 0.3700 0.3700 123,537 -0.03(-6.33%)
Apr 29, 2022 0.4000 0.4100 0.3850 0.3950 76,775 +0.00(+0.00%)
Apr 28, 2022 0.4100 0.4100 0.3950 0.3950 61,000 -0.01(-2.47%)
Apr 27, 2022 0.4150 0.4150 0.3900 0.4050 27,192 +0.01(+1.25%)
Apr 26, 2022 0.4300 0.4400 0.3900 0.4000 225,600 -0.01(-3.61%)
Apr 25, 2022 0.4450 0.4500 0.4000 0.4150 155,150 -0.02(-4.60%)
Apr 22, 2022 0.4600 0.4600 0.4300 0.4350 157,025 -0.02(-4.40%)
Apr 21, 2022 0.4800 0.4800 0.4500 0.4550 170,060 -0.02(-5.21%)
Apr 20, 2022 0.4850 0.4850 0.4800 0.4800 7,503 +0.00(+0.00%)
Apr 19, 2022 0.4900 0.4900 0.4800 0.4800 148,500 -0.02(-3.03%)
Apr 18, 2022 0.5100 0.5100 0.4900 0.4950 123,200 -0.01(-1.00%)
Apr 14, 2022 0.5000 0 +0.01(+2.04%)
Apr 13, 2022 0.5300 0.5300 0.4800 0.4900 41,440 -0.05(-9.26%)
Apr 12, 2022 0.5400 0.5400 0.5300 0.5400 21,500 -0.01(-1.82%)
Apr 11, 2022 0.5500 0.5500 0.5400 0.5500 10,500 +0.01(+1.85%)
Apr 08, 2022 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Apr 07, 2022 0.5400 0.5500 0.5300 0.5300 7,300 +0.01(+1.92%)
Apr 06, 2022 0.5400 0.5400 0.5200 0.5200 21,050 -0.03(-5.45%)
Apr 05, 2022 0.5400 0.5500 0.5400 0.5500 9,000 +0.01(+1.85%)
Apr 04, 2022 0.5400 0.5500 0.5400 0.5400 105,087 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.