US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 3:37 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.22 10.23 10.21 10.23 11,998 -0.00(-0.01%)
Jun 29, 2022 10.21 10.24 10.12 10.23 12,853 +0.09(+0.86%)
Jun 28, 2022 10.13 10.15 10.14 10.14 6,898 +0.06(+0.58%)
Jun 27, 2022 10.08 10.09 10.06 10.09 9,309 -0.03(-0.29%)
Jun 26, 2022 10.13 10.13 10.10 10.12 3,403 +0.10(+1.02%)
Jun 24, 2022 10.16 10.19 10.01 10.01 314,498 -0.16(-1.59%)
Jun 23, 2022 10.16 10.18 10.15 10.17 5,982 +0.08(+0.80%)
Jun 22, 2022 10.09 10.10 10.06 10.09 7,102 -0.00(-0.01%)
Jun 21, 2022 10.08 10.10 10.07 10.09 4,620 -0.02(-0.18%)
Jun 20, 2022 10.11 10.13 10.10 10.11 9,315 -0.08(-0.79%)
Jun 19, 2022 10.18 10.19 10.15 10.19 2,962 +0.10(+1.02%)
Jun 17, 2022 10.11 10.24 10.06 10.09 393,100 -0.06(-0.58%)
Jun 16, 2022 10.11 10.15 10.10 10.15 9,763 -0.02(-0.23%)
Jun 15, 2022 10.14 10.18 10.14 10.17 8,882 -0.01(-0.09%)
Jun 14, 2022 10.19 10.20 10.17 10.18 12,498 -0.01(-0.06%)
Jun 13, 2022 10.19 10.20 10.17 10.19 8,434 +0.15(+1.52%)
Jun 12, 2022 10.00 10.04 10.00 10.04 5,488 +0.04(+0.39%)
Jun 10, 2022 9.914 10.04 9.866 9.997 336,802 +0.09(+0.90%)
Jun 09, 2022 9.914 9.921 9.901 9.908 8,552 +0.08(+0.86%)
Jun 08, 2022 9.762 9.824 9.779 9.823 8,721 +0.04(+0.36%)
Jun 07, 2022 9.769 9.801 9.758 9.788 4,450 -0.00(-0.03%)
Jun 06, 2022 9.779 9.795 9.759 9.791 8,355 +0.03(+0.28%)
Jun 05, 2022 9.756 9.769 9.742 9.764 4,046 +0.04(+0.40%)
Jun 03, 2022 9.697 9.779 9.665 9.725 237,699 +0.03(+0.35%)
Jun 02, 2022 9.697 9.697 9.665 9.691 11,560 -0.15(-1.54%)
Jun 01, 2022 9.839 9.848 9.817 9.843 7,074 +0.09(+0.89%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
May 01, 2022 9.822 9.821 9.792 9.813 3,766 +0.13(+1.34%)
Apr 29, 2022 9.865 9.885 9.578 9.682 348,687 -0.19(-1.95%)
Apr 28, 2022 9.865 9.879 9.832 9.874 6,602 +0.04(+0.37%)
Apr 27, 2022 9.677 9.843 9.791 9.838 9,350 +0.01(+0.05%)
Apr 26, 2022 9.839 9.845 9.799 9.833 5,790 +0.13(+1.32%)
Apr 25, 2022 9.705 9.716 9.689 9.705 7,105 +0.18(+1.87%)
Apr 24, 2022 9.497 9.536 9.483 9.527 6,760 +0.07(+0.79%)
Apr 22, 2022 9.505 9.557 9.452 9.452 375,934 -0.06(-0.59%)
Apr 21, 2022 9.505 9.518 9.485 9.508 12,194 +0.07(+0.76%)
Apr 20, 2022 9.431 9.444 9.413 9.437 6,387 -0.10(-1.01%)
Apr 19, 2022 9.530 9.538 9.514 9.533 7,515 -0.06(-0.65%)
Apr 18, 2022 9.579 9.599 9.568 9.595 4,789 +0.03(+0.33%)
Apr 17, 2022 9.554 9.569 9.549 9.563 3,691 +0.01(+0.15%)
Apr 15, 2022 9.512 9.574 9.504 9.549 177,109 +0.03(+0.31%)
Apr 14, 2022 9.512 9.525 9.504 9.520 7,118 +0.05(+0.53%)
Apr 13, 2022 9.457 9.479 9.456 9.470 5,219 -0.05(-0.53%)
Apr 12, 2022 9.515 9.522 9.493 9.521 4,402 +0.02(+0.25%)
Apr 11, 2022 9.497 9.507 9.463 9.497 4,808 +0.06(+0.66%)
Apr 10, 2022 9.400 9.437 9.396 9.434 3,476 -0.01(-0.06%)
Apr 08, 2022 9.454 9.494 9.377 9.439 269,223 -0.01(-0.16%)
Apr 07, 2022 9.454 9.463 9.444 9.454 6,102 -0.03(-0.29%)
Apr 06, 2022 9.466 9.486 9.475 9.482 4,740 +0.06(+0.61%)
Apr 05, 2022 9.420 9.431 9.414 9.424 4,659 +0.00(+0.04%)
Apr 04, 2022 9.420 9.426 9.417 9.420 3,999 +0.05(+0.52%)
Apr 03, 2022 9.375 9.373 9.352 9.372 1,975 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.