Indicators

Insperity Inc (NY: NSP )

103.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.69	106.44	104.69	105.96	176,649	+0.93(+0.88%)
Jul 28, 2022	103.42	105.65	102.69	105.03	107,467	+2.29(+2.23%)
Jul 27, 2022	100.18	102.93	100.01	102.75	169,552	+3.20(+3.21%)
Jul 26, 2022	99.59	100.79	98.58	99.55	177,418	-0.70(-0.70%)
Jul 25, 2022	100.52	101.18	99.70	100.25	83,326	-0.06(-0.06%)
Jul 22, 2022	101.44	102.49	98.88	100.31	162,420	-1.64(-1.61%)
Jul 21, 2022	99.03	101.99	98.29	101.95	155,414	+1.99(+1.99%)
Jul 20, 2022	98.64	100.05	98.10	99.97	122,356	+1.66(+1.69%)
Jul 19, 2022	95.46	98.73	94.52	98.30	137,158	+3.44(+3.62%)
Jul 18, 2022	97.88	98.48	94.75	94.87	117,476	-2.06(-2.12%)
Jul 15, 2022	98.00	98.00	95.52	96.92	249,387	+0.39(+0.40%)
Jul 14, 2022	95.33	97.19	94.66	96.54	99,969	+0.06(+0.06%)
Jul 13, 2022	95.96	97.46	95.79	96.48	84,594	-0.48(-0.50%)
Jul 12, 2022	98.31	100.02	96.32	96.96	98,589	-1.22(-1.24%)
Jul 11, 2022	98.80	99.43	97.65	98.18	120,391	-1.26(-1.26%)
Jul 08, 2022	99.14	100.68	98.51	99.43	98,754	-0.18(-0.18%)
Jul 07, 2022	98.79	100.08	98.49	99.62	100,524	+1.65(+1.69%)
Jul 06, 2022	96.96	98.48	96.25	97.97	125,031	+1.04(+1.08%)
Jul 05, 2022	94.98	96.95	93.35	96.92	128,955	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.