Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2900	0	+0.01(+5.45%)
Jul 28, 2022	0.2800	0.2800	0.2750	0.2750	24,700	+0.00(+0.00%)
Jul 27, 2022	0.2750	0.2750	0.2750	0.2750	1,455	+0.02(+7.84%)
Jul 26, 2022	0.2700	0.2900	0.2550	0.2550	24,677	-0.01(-3.77%)
Jul 25, 2022	0.2600	0.2700	0.2500	0.2650	41,292	+0.02(+8.16%)
Jul 22, 2022	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-2.00%)
Jul 21, 2022	0.2500	0.2500	0.2500	0.2500	3,762	+0.01(+4.17%)
Jul 19, 2022				0.2400	0	-0.02(-5.88%)
Jul 18, 2022	0.2550	0.2550	0.2550	0.2550	4,000	+0.02(+6.25%)
Jul 14, 2022				0.2400	0	+0.00(+0.00%)
Jul 12, 2022				0.2400	0	-0.01(-4.00%)
Jul 11, 2022	0.2750	0.2750	0.2500	0.2500	30,500	-0.03(-9.09%)
Jul 07, 2022				0.2750	0	+0.03(+10.00%)
Jul 06, 2022	0.2500	0.2500	0.2500	0.2500	7,300	+0.00(+0.00%)
Jul 05, 2022	0.2600	0.2600	0.2500	0.2500	31,755	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.